| 5,270 | 5,150 | 5,300 | 5,150 | 11.31K | +2.33% | |
| 5,150 | 5,270 | 5,330 | 5,070 | 9.41K | -1.90% | |
| 5,250 | 5,210 | 5,300 | 5,050 | 9.90K | 0.00% | |
| 5,250 | 5,150 | 5,320 | 5,140 | 24.11K | +2.54% | |
| 5,120 | 4,740 | 5,120 | 4,740 | 14.46K | +7.56% | |
| 4,760 | 4,665 | 4,900 | 4,600 | 27.95K | +2.04% | |
| 4,665 | 4,430 | 4,740 | 4,430 | 35.54K | +7.12% | |
| 4,355 | 3,995 | 4,515 | 3,995 | 49.10K | +1.40% | |
| 4,295 | 4,735 | 4,780 | 4,030 | 60.77K | -9.39% | |
| 4,740 | 5,060 | 5,060 | 4,640 | 27.07K | -6.32% | |
| 5,060 | 5,070 | 5,170 | 4,975 | 12.90K | +2.64% | |
| 4,930 | 5,200 | 5,270 | 4,930 | 23.27K | -6.45% | |
| 5,270 | 5,100 | 5,270 | 5,030 | 20.05K | +4.77% | |
| 5,030 | 4,990 | 5,200 | 4,970 | 32.97K | +2.24% | |
| 4,920 | 4,755 | 4,990 | 4,610 | 34.94K | +2.07% | |
| 4,820 | 5,000 | 5,000 | 4,745 | 22.74K | -4.74% | |
| 5,060 | 5,140 | 5,140 | 4,925 | 21.63K | -2.69% | |
| 5,200 | 5,000 | 5,240 | 4,990 | 21.46K | +4.10% | |
| 4,995 | 5,150 | 5,150 | 4,740 | 36.03K | +1.32% | |
| 4,930 | 5,330 | 5,540 | 4,930 | 48.96K | -7.33% | |
| 5,320 | 5,030 | 5,350 | 5,030 | 41.41K | +5.98% |