| 5,060 | 5,140 | 5,140 | 4,925 | 21.63K | -2.69% | |
| 5,200 | 5,000 | 5,240 | 4,990 | 21.46K | +4.10% | |
| 4,995 | 5,150 | 5,150 | 4,740 | 36.03K | +1.32% | |
| 4,930 | 5,330 | 5,540 | 4,930 | 48.96K | -7.33% | |
| 5,320 | 5,030 | 5,350 | 5,030 | 41.41K | +5.98% | |
| 5,020 | 5,090 | 5,170 | 4,870 | 31.48K | +1.21% | |
| 4,960 | 5,250 | 5,300 | 4,935 | 56.28K | -5.34% | |
| 5,240 | 5,370 | 5,430 | 5,120 | 39.53K | -2.42% | |
| 5,370 | 5,480 | 5,530 | 5,250 | 36.72K | -2.01% | |
| 5,480 | 5,500 | 5,570 | 5,200 | 57.04K | -1.44% | |
| 5,560 | 5,940 | 5,970 | 5,530 | 131.67K | -10.03% | |
| 6,180 | 6,430 | 6,590 | 6,050 | 102.44K | -2.52% | |
| 6,340 | 6,410 | 6,500 | 5,940 | 172.13K | -2.61% | |
| 6,510 | 6,200 | 6,940 | 5,870 | 289.72K | +5.17% | |
| 6,190 | 6,310 | 7,270 | 5,940 | 637.63K | -0.96% | |
| 6,250 | 7,870 | 8,500 | 6,120 | 494.37K | -20.48% | |
| 7,860 | 7,400 | 8,880 | 7,050 | 1.24M | +9.47% | |
| 7,180 | 8,060 | 9,680 | 6,820 | 2.47M | -4.39% | |
| 7,510 | 5,770 | 7,510 | 5,700 | 849.82K | +29.93% | |
| 5,780 | 6,000 | 6,030 | 5,600 | 62.77K | -4.15% |