| 14,770.00 | 14,900.00 | 14,990.00 | 14,440.00 | 377.26K | -1.20% | |
| 14,950.00 | 15,250.00 | 15,400.00 | 14,780.00 | 254.50K | -1.12% | |
| 15,120.00 | 15,550.00 | 15,630.00 | 14,930.00 | 577.65K | +1.61% | |
| 14,880.00 | 14,250.00 | 14,970.00 | 14,230.00 | 332.93K | +4.49% | |
| 14,240.00 | 14,600.00 | 14,870.00 | 14,180.00 | 293.15K | -0.14% | |
| 14,260.00 | 14,280.00 | 14,500.00 | 13,800.00 | 437.34K | -3.84% | |
| 14,830.00 | 14,700.00 | 15,190.00 | 14,610.00 | 301.95K | -1.33% | |
| 15,030.00 | 15,760.00 | 15,840.00 | 14,900.00 | 339.79K | -4.02% | |
| 15,660.00 | 15,440.00 | 16,050.00 | 14,530.00 | 966.77K | -0.25% | |
| 15,700.00 | 15,620.00 | 15,830.00 | 15,360.00 | 180.77K | +0.13% | |
| 15,680.00 | 16,150.00 | 16,250.00 | 15,520.00 | 296.60K | -2.97% | |
| 16,160.00 | 16,420.00 | 16,430.00 | 15,740.00 | 305.98K | +0.06% | |
| 16,150.00 | 15,930.00 | 16,600.00 | 15,680.00 | 320.28K | +1.38% | |
| 15,930.00 | 16,500.00 | 16,590.00 | 15,500.00 | 496.59K | -4.72% | |
| 16,720.00 | 16,500.00 | 16,730.00 | 15,780.00 | 576.50K | +4.76% | |
| 15,960.00 | 15,630.00 | 16,100.00 | 15,350.00 | 304.09K | +1.98% | |
| 15,650.00 | 16,020.00 | 16,280.00 | 15,410.00 | 438.81K | -3.10% | |
| 16,150.00 | 15,890.00 | 16,150.00 | 15,480.00 | 573.89K | -1.52% | |
| 16,400.00 | 18,280.00 | 18,690.00 | 16,100.00 | 928.49K | -10.04% | |
| 18,230.00 | 18,650.00 | 18,700.00 | 17,950.00 | 650.59K | -3.03% | |
| 18,800.00 | 17,950.00 | 18,800.00 | 17,890.00 | 675.20K | +5.09% |