| 13,840.00 | 14,150.00 | 14,200.00 | 13,840.00 | 275.14K | -4.55% | |
| 14,500.00 | 14,370.00 | 14,930.00 | 14,080.00 | 402.83K | +2.62% | |
| 14,130.00 | 13,730.00 | 14,380.00 | 13,580.00 | 368.68K | +3.44% | |
| 13,660.00 | 13,380.00 | 14,090.00 | 13,330.00 | 267.80K | +1.11% | |
| 13,510.00 | 13,570.00 | 13,680.00 | 13,170.00 | 262.80K | +2.43% | |
| 13,190.00 | 13,060.00 | 13,500.00 | 12,420.00 | 541.37K | -5.18% | |
| 13,910.00 | 15,160.00 | 15,200.00 | 13,860.00 | 492.07K | -7.64% | |
| 15,060.00 | 15,550.00 | 16,080.00 | 14,830.00 | 488.81K | -3.46% | |
| 15,600.00 | 15,810.00 | 16,390.00 | 15,340.00 | 669.21K | +0.78% | |
| 15,480.00 | 16,810.00 | 17,220.00 | 14,590.00 | 1.62M | +0.98% | |
| 15,330.00 | 15,600.00 | 15,600.00 | 15,070.00 | 502.51K | -1.73% | |
| 15,600.00 | 14,680.00 | 15,800.00 | 13,960.00 | 686.41K | +5.62% | |
| 14,770.00 | 14,900.00 | 14,990.00 | 14,440.00 | 377.26K | -1.20% | |
| 14,950.00 | 15,250.00 | 15,400.00 | 14,780.00 | 254.50K | -1.12% | |
| 15,120.00 | 15,550.00 | 15,630.00 | 14,930.00 | 577.65K | +1.61% | |
| 14,880.00 | 14,250.00 | 14,970.00 | 14,230.00 | 332.93K | +4.49% | |
| 14,240.00 | 14,600.00 | 14,870.00 | 14,180.00 | 293.15K | -0.14% | |
| 14,260.00 | 14,280.00 | 14,500.00 | 13,800.00 | 437.34K | -3.84% | |
| 14,830.00 | 14,700.00 | 15,190.00 | 14,610.00 | 301.95K | -1.33% | |
| 15,030.00 | 15,760.00 | 15,840.00 | 14,900.00 | 339.79K | -4.02% |