| 4,340 | 4,455 | 4,455 | 4,115 | 54.75K | -3.98% | |
| 4,520 | 4,545 | 4,715 | 4,450 | 20.17K | -0.55% | |
| 4,545 | 4,425 | 4,695 | 4,425 | 24.42K | +0.44% | |
| 4,525 | 4,970 | 5,120 | 4,400 | 115.40K | -9.68% | |
| 5,010 | 4,900 | 5,250 | 4,880 | 38.31K | -2.15% | |
| 5,120 | 5,290 | 5,500 | 5,000 | 72.46K | -3.21% | |
| 5,290 | 5,410 | 5,420 | 5,230 | 54.99K | -2.22% | |
| 5,410 | 5,540 | 5,540 | 5,350 | 28.68K | -2.87% | |
| 5,570 | 5,650 | 5,650 | 5,120 | 47.00K | -0.54% | |
| 5,600 | 5,470 | 5,740 | 5,400 | 53.64K | +6.06% | |
| 5,280 | 5,400 | 5,460 | 5,280 | 47.97K | +0.57% | |
| 5,250 | 5,050 | 5,300 | 4,900 | 36.94K | +3.96% | |
| 5,050 | 5,160 | 5,210 | 4,950 | 27.94K | -2.13% | |
| 5,160 | 4,770 | 5,190 | 4,770 | 55.69K | +7.95% | |
| 4,780 | 4,935 | 5,150 | 4,665 | 108.73K | -9.47% | |
| 5,280 | 5,680 | 5,710 | 5,280 | 91.45K | -7.04% | |
| 5,680 | 5,450 | 6,080 | 5,450 | 136.73K | +0.18% | |
| 5,670 | 5,800 | 5,930 | 5,520 | 114.56K | -4.71% | |
| 5,950 | 5,710 | 6,540 | 5,670 | 244.81K | +4.57% | |
| 5,690 | 6,150 | 6,150 | 5,560 | 136.84K | -5.95% | |
| 6,050 | 6,220 | 6,230 | 5,740 | 153.88K | -2.42% | |
| 6,200 | 6,970 | 6,970 | 6,170 | 136.17K | -6.77% |