| 4,060 | 4,075 | 4,185 | 3,945 | 17.10K | -1.34% | |
| 4,115 | 3,925 | 4,300 | 3,925 | 27.41K | +5.11% | |
| 3,915 | 4,075 | 4,195 | 3,750 | 36.18K | -3.93% | |
| 4,075 | 4,160 | 4,455 | 3,910 | 38.50K | -4.23% | |
| 4,255 | 3,960 | 4,355 | 3,960 | 22.51K | +5.98% | |
| 4,015 | 4,030 | 4,210 | 3,955 | 29.68K | -0.25% | |
| 4,025 | 4,230 | 4,385 | 3,975 | 39.31K | -6.07% | |
| 4,285 | 4,380 | 4,570 | 4,195 | 29.56K | -5.20% | |
| 4,520 | 4,680 | 4,680 | 4,355 | 15.72K | -0.66% | |
| 4,550 | 4,275 | 4,600 | 4,035 | 64.72K | +4.96% | |
| 4,335 | 4,610 | 4,670 | 4,270 | 71.44K | -6.07% | |
| 4,615 | 4,705 | 4,820 | 4,590 | 25.49K | -1.91% | |
| 4,705 | 4,815 | 4,815 | 4,580 | 12.74K | -1.16% | |
| 4,760 | 4,165 | 4,775 | 4,165 | 39.67K | +9.68% | |
| 4,340 | 4,455 | 4,455 | 4,115 | 54.75K | -3.98% | |
| 4,520 | 4,545 | 4,715 | 4,450 | 20.17K | -0.55% | |
| 4,545 | 4,425 | 4,695 | 4,425 | 24.42K | +0.44% | |
| 4,525 | 4,970 | 5,120 | 4,400 | 115.40K | -9.68% | |
| 5,010 | 4,900 | 5,250 | 4,880 | 38.31K | -2.15% | |
| 5,120 | 5,290 | 5,500 | 5,000 | 72.46K | -3.21% | |
| 5,290 | 5,410 | 5,420 | 5,230 | 54.99K | -2.22% | |
| 5,410 | 5,540 | 5,540 | 5,350 | 28.68K | -2.87% |