| วันเดือนปี | ล่าสุด | ราคาเปิด | สูงสุด | ต่ำสุด | ปริมาณ | % เปลี่ยน |
|---|---|---|---|---|---|---|
| 106.060 | 106.108 | 106.177 | 106.002 | +0.37% | ||
| 105.665 | 105.395 | 105.700 | 105.385 | 1.51M | +0.27% | |
| 105.385 | 105.405 | 105.505 | 105.340 | 1.35M | -0.02% | |
| 105.410 | 105.260 | 105.415 | 105.250 | 993.13K | +0.17% | |
| 105.235 | 105.110 | 105.255 | 105.100 | 614.90K | +0.12% | |
| 105.105 | 104.930 | 105.120 | 104.915 | 700.85K | +0.16% | |
| 104.940 | 104.975 | 104.990 | 104.940 | 379.58K | -0.05% | |
| 104.995 | 105.045 | 105.075 | 104.975 | 528.76K | -0.07% | |
| 105.065 | 105.075 | 105.145 | 105.030 | 584.52K | -0.04% | |
| 105.110 | 105.060 | 105.135 | 105.035 | 555.33K | +0.06% | |
| 105.050 | 105.135 | 105.140 | 105.040 | 455.96K | -0.10% | |
| 105.150 | 105.200 | 105.265 | 105.135 | 646.74K | -0.04% | |
| 105.190 | 105.105 | 105.195 | 105.065 | 764.71K | +0.10% | |
| 105.085 | 105.145 | 105.170 | 105.060 | 737.22K | -0.03% | |
| 105.115 | 104.960 | 105.150 | 104.925 | 709.69K | +0.15% | |
| 104.955 | 104.995 | 105.000 | 104.940 | 526.43K | -0.05% | |
| 105.010 | 105.070 | 105.090 | 104.970 | 542.30K | -0.10% | |
| 105.110 | 105.130 | 105.140 | 105.065 | 554.10K | -0.02% | |
| 105.135 | 105.205 | 105.220 | 105.115 | 762.38K | -0.02% | |
| 105.160 | 105.095 | 105.205 | 105.085 | 570.63K | +0.03% | |
| 105.130 | 105.205 | 105.220 | 105.085 | 442.92K | -0.09% |