ข่าวเด่น
รับส่วนลด 40% 0
🟢 ตอนนี้ตลาดกำลังทะยานขึ้น สมาชิกผู้ใช้บริการของเรากว่า 120K คน ต่างรู้ดีว่าควรทำอย่างไร คุณก็สามารถรู้ได้เช่นกัน รับส่วนลด 40%

สิงคโปร์ - ตลาดทางการเงิน

  สิงคโปร์  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 หุ้นล่าสุดก่อนหน้าสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนเวลา
Keppel Corp6.636.586.646.59+0.05+0.76%16:07:00
HK Land Holdings3.273.303.353.26-0.03-0.91%16:04:00
Jardine C&C27.0526.9827.1126.91+0.07+0.26%16:08:00
City Development5.375.305.395.31+0.07+1.32%16:06:00
Semb Corp5.0204.9505.0604.950+0.070+1.41%16:04:00
Singapore Airlines6.776.736.806.74+0.04+0.59%16:13:00
Wilmar3.0803.0703.1003.070+0.010+0.33%16:06:00
ComfortDelGro1.3401.3501.3501.330-0.010-0.74%16:04:00
F & N1.0501.0401.0601.040+0.010+0.96%14:08:00
OCBC Bank14.3014.2314.4014.23+0.07+0.49%16:06:00
Jardine Matheson37.0436.8237.2936.75+0.22+0.60%16:06:00
CapitaLand Integrated Commercial Trust1.9501.9301.9701.950+0.020+1.04%16:04:00
DBS35.8435.6535.8835.73+0.19+0.53%16:11:00
Seatrium Limited1.7001.7001.7201.6900.0000.00%16:11:00
Singapore Exchange9.629.539.639.53+0.09+0.94%16:12:00
SIA Engg2.3302.3302.3402.3300.0000.00%16:06:00
COSCO Corp0.1560.1560.1580.1550.0000.00%16:04:00
Yanlord0.4550.4550.4600.4450.0000.00%16:04:00
ST Engineering4.0404.0204.0604.010+0.020+0.50%16:04:00
GoldenAgr0.2650.2700.2700.265-0.005-1.85%16:06:00
Genting Singapore0.8750.8800.8900.875-0.005-0.57%16:15:00
StarHub1.2201.2401.2501.220-0.020-1.61%16:04:00
SingTel2.5602.5602.5802.5600.0000.00%16:08:00
Thai Beverage0.4800.4900.4900.475-0.010-2.04%16:06:00
UOB30.7930.6530.8530.65+0.14+0.46%16:04:00
Yangzijiang Shipbuilding2.4502.4102.4602.390+0.040+1.66%16:08:00
Hutchison Port Holdings Trust0.1240.1220.1250.122+0.002+1.64%16:06:00
SHS Holdings0.1200.1200.1200.1190.0000.00%11/06
ISEC Healthcare0.3950.4000.3950.395-0.005-1.25%13:00:00
CapitaLand Ascendas2.5902.5602.6202.590+0.030+1.17%16:04:00
UOL Group5.295.245.315.26+0.05+0.95%16:15:00
Zicom Holdings Pvt0.0510.0510.0510.0510.0000.00%03/06
Hour Glass1.5101.5101.5201.5000.0000.00%16:04:00
MM2 Asia0.0190.0190.0190.0180.0000.00%15:59:00
Huationg Global0.1570.1540.1570.154+0.000+0.00%12/06
iFAST Corporation7.2007.1007.2607.110+0.100+1.41%16:04:00
IPS Securex Holdings Ltd0.0120.0140.0120.0120.0000.00%12/06
Amplefield Ltd0.0220.0220.0220.0170.0000.00%12/06
Gss Energy Ltd0.0290.0290.0290.029+0.000+0.00%09:10:00
USP Group Ltd0.0420.0430.0420.0420.0000.00%21/02
Blackgold0.0030.0040.0030.0030.0000.00%07:58:00
Indofood Agri Resources Ltd0.2900.2950.2950.290-0.005-1.69%13:26:00
LHN0.3400.3350.3400.330+0.000+0.00%12/06
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.1800.2300.1810.1800.0000.00%11/06
A-Sonic Aerospace Ltd0.3050.3100.3100.305-0.005-1.61%12:51:00
Captii Ltd0.2800.2700.2800.280+0.010+3.70%14:21:00
Courage Invest0.0100.0100.0100.010+0.000+0.00%07/06
DFI Retail Holdings1.8901.8801.9001.880+0.010+0.53%16:04:00
Fuxing China Group Ltd0.4750.4750.4750.4050.0000.00%11/06
GCCP Resources Ltd0.0060.0060.0070.0060.0000.00%16:04:00
Hl Global Enterprises0.2400.2500.2400.230-0.010-4.00%15:41:00
Brook Crompton0.6000.6100.6000.600-0.010-1.64%12:47:00
Multi Chem Ltd2.3802.4202.4002.350-0.040-1.65%15:58:00
Shanghai Turbo Enterprises0.0190.0200.0190.0190.0000.00%03/06
Thakral Corporation Ltd0.6100.6100.6100.6100.0000.00%12/06
Acma Ltd0.0200.0200.0200.0200.0000.00%09:05:00
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd1.0501.0401.0501.030+0.000+0.00%12/06
IPC Corporation Ltd0.0960.0960.0960.096+0.000+0.00%13:32:00
Keppel Infra REIT0.4600.4550.4600.450+0.005+1.10%16:04:00
Uni-Asia Holdings0.7900.7750.7950.780+0.015+1.94%13:32:00
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.6850.6850.6850.6800.0000.00%12:27:00
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0140.0140.0140.0140.0000.00%10/06
Beverly JCG Ltd0.0100.0090.0100.009+0.001+11.11%15:40:00
Advanced Systems Automation Ltd0.0380.0400.0440.035-0.002-5.00%16:04:00
Advanced Holdings Ltd0.1200.1200.1200.1200.0000.00%09:33:00
Adventus Holdings Ltd0.0060.0040.0060.005+0.002+50.00%16:07:00
Asia Enterprises Holding Ltd0.1390.1400.1390.139-0.001-0.71%09:02:00
Aem Holdings Ltd1.9501.9701.9901.940-0.020-1.02%16:04:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.6050.6000.6350.600+0.005+0.83%14:10:00
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%15/05
Anchun International Holdings Ltd0.3000.3050.3000.3000.0000.00%12/06
AP Oil International Ltd0.1150.1160.1160.1150.0000.00%12/06
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%11/06
SinoCloud Group0.0120.0080.0120.012+0.004+50.00%12:54:00
Oxpay Financial0.0440.0450.0440.0440.0000.00%11/06
AsiaMedic Ltd0.0110.0110.0110.0110.0000.00%10/06
AsiaPhos Ltd0.0080.0070.0090.008+0.001+14.29%15:59:00
ASL Marine Holdings Ltd0.0600.0600.0610.0600.0000.00%13:04:00
Aspial Corporation Ltd0.0670.0670.0670.067+0.000+0.00%14:02:00
Asiatic Group Holdings Ltd0.0030.0030.0030.003+0.000+0.00%15:44:00
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0110.0110.0120.0110.0000.00%16:04:00
Azeus Systems Holdings Ltd9.7109.9009.8509.710-0.190-1.92%13:44:00
Ban Leong Technologies Ltd0.3600.3600.3600.3600.0000.00%12/06
Banyan Tree Holdings Ltd0.4100.4200.4150.410-0.010-2.38%16:06:00
Baker Technology Ltd0.5700.5900.5700.570-0.020-3.39%12:56:00
BBR Holdings S Ltd0.1100.1100.1100.1100.0000.00%09:09:00
Bund Center Investment Ltd0.3700.3800.3750.370-0.010-2.63%14:32:00
Beng Kuang Marine Ltd0.1830.1830.1860.1820.0000.00%16:07:00
Best World International2.4902.5002.5002.490-0.010-0.40%16:04:00
BH Global Corp Ltd0.1470.1400.1470.147+0.000+0.00%12/06
Southern Archipelago0.0010.0020.0010.0010.0000.00%12/06
BRC Asia Ltd2.0902.0802.1102.050+0.010+0.48%16:04:00
Broadway Industrial Group Ltd0.1840.1800.1870.180+0.004+2.22%16:06:00
Bukit Sembawang Estates Ltd3.483.473.493.46+0.01+0.29%16:04:00
Boustead Singapore Ltd1.0201.0101.0201.010+0.010+0.99%15:56:00
Bumitama Agri Ltd0.6800.6750.6850.675+0.005+0.74%16:04:00
Bonvests Holdings Ltd0.9750.9600.9750.975+0.015+1.56%14:12:00
Casa Holdings Ltd0.0990.0720.0990.084+0.027+37.50%12:48:00
CDW Holding0.1640.1720.1640.1640.0000.00%11/06
AnAn0.0060.0050.0070.006+0.001+20.00%15:56:00
China Environmental Resources Group0.0300.0300.0300.0300.0000.00%06/06
China Everbright Water Ltd0.2500.2450.2500.245+0.005+2.04%10:20:00
Chemical Industries Far East Ltd0.5650.5450.5650.545+0.000+0.00%11/06
Chasen Holdings Ltd0.1030.1020.1040.102+0.001+0.98%16:04:00
Chuan Hup Holdings Ltd0.1740.1740.1740.1740.0000.00%13:06:00
China International0.0610.0610.0610.061+0.000+0.00%11/06
CH Offshore Ltd0.0490.0500.0490.049-0.001-2.00%15:39:00
China Sunsine Chemical Holdings Ltd0.4000.4000.4000.3950.0000.00%16:14:00
Shanaya0.0500.0500.0500.0500.0000.00%17/05
Civmec Ltd0.8150.8250.8250.815-0.010-1.21%16:08:00
China Kangda Food Co Ltd0.0250.0210.0280.025+0.000+0.00%21/05
China Kunda Technology Holdings Ltd0.0100.0100.0100.0100.0000.00%07/06
China Mining International Ltd0.0090.0070.0090.009+0.000+0.00%11/06
China Aviation Oil Singapore Corp0.8750.8750.8800.8700.0000.00%16:04:00
Centurion0.5600.5600.5700.5600.0000.00%16:04:00
CNMC Goldmine Holdings Ltd0.2000.2050.2050.200-0.005-2.44%15:54:00
International Cement0.0180.0180.0180.0180.0000.00%14:13:00
Cordlife Group Ltd0.1520.1370.1530.140+0.015+10.95%12:39:00
CosmoSteel Holdings Ltd0.1020.1070.1020.101-0.005-4.67%10:52:00
Abundance International0.0180.0150.0180.018+0.000+0.00%10/06
Creative Technology Ltd1.441.451.451.38-0.01-0.69%16:08:00
CSC Holdings Ltd0.0050.0050.0050.0050.0000.00%10:48:00
CSE Global Ltd0.4050.4050.4050.4000.0000.00%16:04:00
City Developments Ltd Pref0.9980.9980.9980.9980.0000.00%10/06
China Yuanbang Property Holdings0.2050.1450.2050.150+0.060+41.38%12:55:00
Datapulse Technology Ltd0.0930.0930.0930.0930.0000.00%10:13:00
China Shenshan Orchard Holdings0.0950.0650.0950.095+0.000+0.00%12/06
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.3800.3850.3850.375-0.005-1.30%16:06:00
Del Monte Pacific Ltd0.1000.1020.1000.099-0.002-1.96%10:13:00
Darco Water Technologies Ltd0.1000.1000.1000.100+0.000+0.00%08:25:00
Duty Free International Ltd0.0800.0820.0800.079-0.002-2.44%10:45:00
Astaka Holdings0.0880.0880.0880.0870.0000.00%04/02
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0050.0050.0050.0050.0000.00%30/04
Enviro Hub Holdings Ltd0.0230.0240.0230.023-0.001-4.17%16:12:00
Ellipsiz Ltd0.1900.1900.1910.1900.0000.00%12/06
Bacui Tech International0.0080.0060.0080.006+0.002+33.33%16:04:00
Engro Corporation Ltd0.7000.7100.7050.7000.0000.00%12/06
DISA0.0010.0010.0010.0010.0000.00%13:09:00
Envictus International Holdings Ltd0.2950.3000.2950.2750.0000.00%11/06
Place Holdings0.0050.0050.0050.005+0.000+0.00%16:04:00
EuroSports Global Ltd0.1560.1500.1560.156+0.006+4.00%09:40:00
Far East Group Ltd0.0740.0550.0770.049+0.000+0.00%12/06
Far East Hospitality Trust0.6150.6150.6200.6100.0000.00%16:04:00
Far East Orchard Ltd1.0001.0101.0101.000-0.010-0.99%16:04:00
Federal International 2000 Ltd0.1270.1190.1270.114+0.008+6.72%15:50:00
Food Empire Holdings Ltd1.0301.0501.0501.020-0.020-1.90%16:04:00
Figtree Holdings Ltd0.0300.0330.0340.0140.0000.00%12/06
F J Benjamin Holdings Ltd0.0150.0140.0150.014+0.001+7.14%16:04:00
Frasers Property0.8000.8000.8000.7900.0000.00%16:04:00
Frencken Group Ltd1.6001.5901.6401.590+0.010+0.63%16:04:00
Frasers Hospitality Trust0.4350.4350.4350.4250.0000.00%16:04:00
First Resources Ltd1.3701.3901.3801.330-0.020-1.44%16:04:00
First Sponsor Group Ltd1.1401.1301.1401.100+0.010+0.88%12:39:00
Fu Yu Corporation Ltd0.1280.1280.1280.1260.0000.00%16:04:00
Grand Banks Yachts Ltd0.4300.4350.4400.430-0.005-1.15%13:17:00
Great Eastern Holdings Ltd26.1726.1626.1926.14+0.01+0.04%16:12:00
Geo Energy Resources Ltd0.3000.3000.3050.3000.0000.00%16:04:00
GKE Corporation Ltd0.0730.0720.0730.073+0.000+0.00%12/06
Goodland Group Ltd0.1630.1280.1640.132+0.000+0.00%23/05
Global Invest0.1130.1140.1130.113-0.001-0.88%14:48:00
Global Invacom Group Ltd0.0420.0420.0430.0420.0000.00%16:09:00
Gallant Venture Ltd0.1260.1300.1260.126-0.004-3.08%15:16:00
GP Industries Ltd0.4950.5100.5100.490-0.015-2.94%15:59:00
Green Build Technology Ltd0.0520.0430.0520.049+0.000+0.00%03/05
Forise Int0.0820.0790.0820.082+0.000+0.00%12/06
GRP0.0490.0410.0490.049+0.000+0.00%06/06
GSH Corporation Ltd0.1530.1590.1530.153-0.006-3.77%13:07:00
GuocoLand Ltd1.4901.4901.4901.4800.0000.00%15:43:00
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3400.3300.3400.340+0.000+0.00%11/06
Ho Bee Land Ltd1.8001.8001.8101.8000.0000.00%15:18:00
Hafary Holdings Ltd0.3600.3650.3600.360-0.005-1.37%10:30:00
Hotel Grand Central Ltd0.7600.7600.7600.760+0.000+0.00%15:04:00
HG Metal Manufacturing Ltd0.2950.2950.2950.2950.0000.00%08:01:00
Hiap Hoe Ltd0.6200.6300.6450.620-0.010-1.59%16:04:00
Hor Kew Corporation Ltd0.3250.3250.3250.3250.0000.00%10/06
Hong Leong Asia Ltd0.6050.6100.6050.605-0.005-0.82%10:56:00
Hoe Leong Corporation Ltd0.0020.0010.0020.001+0.001+100.00%15:58:00
Hong Lai Huat0.0400.0420.0400.040-0.002-4.76%13:22:00
Hong Leong Finance Ltd2.4202.4102.4302.410+0.010+0.41%15:53:00
Hock Lian Seng Holdings Ltd0.3050.3000.3050.305+0.005+1.67%15:30:00
Hong Fok Corporation Ltd0.8100.8100.8200.8100.0000.00%16:04:00
Hotung Investment Holdings Ltd1.4501.4701.4501.450-0.020-1.36%13:32:00
Haw Par Corporation Ltd9.709.759.779.68-0.05-0.51%16:04:00
Hotel Properties Ltd3.573.583.583.57-0.01-0.28%15:56:00
Hosen Group Ltd0.0380.0390.0380.038-0.001-2.56%13:24:00
Hiap Tong Corporation Ltd0.0860.0910.0900.086-0.005-5.49%13:58:00
Hotel Royal Ltd1.7201.7001.7201.680+0.020+1.18%15:19:00
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0090.0080.0090.007+0.001+12.50%14:45:00
Medi Lifestyle0.0110.0120.0120.011-0.001-8.33%14:22:00
IFS Capital Ltd0.1040.1040.1040.1040.0000.00%10:18:00
IHH Healthcare1.7901.7801.7901.780+0.010+0.56%15:44:00
Rich Capital0.0010.0010.0010.0010.0000.00%15:30:00
OUE Healthcare0.0280.0280.0280.0280.0000.00%11/06
InnoTek Ltd0.5700.5700.5700.5700.0000.00%15:16:00
Interra Resources Ltd0.0420.0430.0450.042-0.001-2.33%15:54:00
Renaissance United0.0010.0010.0010.0010.0000.00%10/06
ISDN Holdings Ltd0.3100.3000.3100.300+0.010+3.33%16:04:00
Isetan Singapore Ltd7.087.087.097.080.000.00%15:42:00
ISOteam Ltd0.0590.0570.0590.057+0.002+3.51%14:32:00
Sunrise Shares0.0320.0320.0320.0320.0000.00%04/06
Intraco Ltd0.2900.2950.2900.290-0.005-1.69%15:56:00
Revez0.1400.1400.1400.140+0.000+0.00%05/06
Japfa Ltd0.3300.3100.3350.315+0.020+6.45%16:04:00
Jasper Investments Ltd0.0070.0050.0070.005+0.002+40.00%16:12:00
JB Foods Ltd0.5050.5050.5050.505+0.000+0.00%11/06
JEP0.3350.3350.3350.3350.0000.00%15:55:00
Joyas International Holdings Ltd0.0020.0020.0030.0020.0000.00%16:10:00
Jubilee Industries Holdings Ltd0.0450.0460.0450.045-0.001-2.17%15:55:00
Jason Marine Group Ltd0.1140.1200.1140.1140.0000.00%23/05
Japan Foods Holding Ltd0.2650.2650.2650.2650.0000.00%08:00:00
Jiutian Chemical Group Ltd0.0260.0270.0270.026-0.001-3.70%16:04:00
Karin Technology Holdings Ltd0.3150.3100.3150.315+0.000+0.00%07/06
Koh Brothers Eco Engineering Ltd0.0220.0220.0240.0220.0000.00%15:33:00
Koh Brothers Group Ltd0.1230.1240.1240.123-0.001-0.81%10:10:00
Kencana Agri Ltd0.0580.0500.0580.058+0.008+16.00%14:36:00
SDAI Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1090.1140.1090.1090.0000.00%10/06
Khong Guan Flour0.9650.9650.9650.965+0.000+0.00%10:46:00
Kim Heng Offshore & Marine Holdings0.0870.0870.0880.0870.0000.00%16:04:00
King Wan Corporation Ltd0.0300.0290.0300.029+0.001+3.45%15:55:00
Hs Optimus Holdings0.0030.0020.0030.002+0.000+0.00%03/06
Kingsmen Creatives Ltd0.2900.2850.2900.270+0.000+0.00%12/06
Koda Ltd0.2100.2150.2100.210-0.005-2.33%15:43:00
KOP Ltd0.0340.0330.0340.033+0.000+0.00%12/06
KORI Holdings Ltd0.1760.1750.1760.170+0.000+0.00%07/06
Koyo International Ltd0.0550.0720.0550.0550.0000.00%11/06
KSH Holdings Ltd0.2450.2350.2450.235+0.000+0.00%11/06
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0880.0890.0880.085-0.001-1.12%15:22:00
Leader Environmental Technologies0.0460.0500.0470.041-0.004-8.00%15:10:00
Ley Choon Group Holdings Ltd0.0570.0560.0570.056+0.001+1.79%15:37:00
LHT Holdings Ltd1.2401.1301.2501.140+0.000+0.00%07/06
Lion Asiapac Ltd0.3050.3150.3050.305-0.010-3.17%10:55:00
Lifebrandz0.0020.0020.0020.0020.0000.00%12/06
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.3000.3000.3000.2950.0000.00%15:54:00
Capallianz Holdings0.0020.0020.0020.0020.0000.00%14:31:00
KTMG0.1320.1320.1450.1320.0000.00%10/06
Lum Chang Holdings Ltd0.3000.2850.3000.275+0.015+5.26%15:33:00
Metis Energy0.0460.0460.0460.046+0.000+0.00%12/06
Marco Polo Marine Ltd0.0630.0620.0630.062+0.001+1.61%16:06:00
Mary Chia Holdings Ltd0.0210.0230.0210.021-0.002-8.70%10:45:00
Aspial Lifestyle0.1250.1250.1260.1250.0000.00%16:04:00
Mencast Holdings Ltd0.0280.0290.0280.027-0.001-3.45%12:59:00
mDR Ltd0.0520.0460.0520.052+0.006+13.04%08:18:00
MegaChem Ltd0.4700.4900.4700.4700.0000.00%21/05
Metal Component Engineering Ltd0.0080.0080.0080.0080.0000.00%12/06
Metech0.0360.0300.0380.036+0.006+20.00%08:29:00
Mewah International Inc0.2900.2600.2900.290+0.030+11.54%13:54:00
Moneymax Financial Services Ltd0.2500.2450.2500.250+0.000+0.00%12/06
Manufacturing Integration Tech0.0170.0160.0170.017+0.000+0.00%06/06
Miyoshi Ltd0.0050.0050.0050.0050.0000.00%15:53:00
Micro Mechanics Holdings Ltd1.5801.5701.5801.550+0.010+0.64%14:49:00
Mermaid Maritime PCL0.1760.1760.1810.1750.0000.00%16:09:00
Mandarin Oriental International Ltd1.8301.7401.8301.740+0.090+5.17%16:04:00
Mun Siong Engineering Ltd0.0380.0350.0380.035+0.000+0.00%30/05
Medtecs International Corporation0.1530.1540.1560.153-0.001-0.65%16:04:00
Metro Holdings Ltd0.4800.4900.4950.480-0.010-2.04%16:04:00
MTQ Corporation Ltd0.3200.3250.3250.320-0.005-1.54%14:47:00
MYP Ltd0.0380.0350.0380.038+0.003+8.57%13:51:00
NSL Ltd0.7100.7100.7100.7000.0000.00%15:18:00
Natural Cool Holdings Ltd0.0420.0450.0450.042-0.003-6.67%10:46:00
Nera Telecommunications Ltd0.0800.0790.0800.080+0.000+0.00%12/06
New Wave Holdings Ltd0.0040.0030.0040.003+0.001+33.33%09:50:00
Nippecraft Ltd0.0560.0560.0570.0560.0000.00%15:21:00
Nam Lee Pressed Metal Industries0.2550.2600.2550.255-0.005-1.92%11:58:00
Nam Cheong0.1630.1630.1640.1620.0000.00%16:06:00
Nordic Group Ltd0.3000.2900.3000.290+0.000+0.00%12/06
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2800.2750.2850.270+0.005+1.82%13:55:00
Oceanus Group Ltd0.0100.0100.0110.0100.0000.00%16:04:00
Old Chang Kee Ltd0.7300.7300.7300.7300.0000.00%12:14:00
AJJ Medtech Holdings0.0040.0040.0040.0040.0000.00%15:38:00
OKH Global Ltd0.0110.0110.0110.0110.0000.00%16:04:00
OKP Holdings Ltd0.3200.3200.3200.3200.0000.00%12/06
Ossia International Ltd0.1500.1200.1520.149+0.030+25.00%15:58:00
Ouhua Energy Holdings Ltd0.0910.0910.0910.091+0.000+0.00%12:50:00
Overseas Education Ltd0.2000.2000.2000.2000.0000.00%11/06
OUE Ltd1.2101.2101.2101.2000.0000.00%16:04:00
Oxley Holdings Ltd0.0780.0770.0780.076+0.001+1.30%16:04:00
Pacific Radiance Ltd0.0300.0300.0300.0300.0000.00%15:41:00
Pan United Corporation Ltd0.4650.4650.4700.4650.0000.00%15:04:00
Pacific Century Regional Develop0.2850.2900.2900.285-0.005-1.72%15:38:00
PEC Ltd0.5150.5150.5150.5150.0000.00%12/06
Delfi0.8800.8750.8850.875+0.005+0.57%16:08:00
Penguin International Ltd0.8650.8800.8650.8600.0000.00%05/06
Pharmesis International Ltd0.0770.0800.0770.0770.0000.00%12/06
Powermatic Data Systems Ltd3.0102.9603.0103.010+0.050+1.69%08:54:00
PNE Industries Ltd0.4400.4400.4450.4350.0000.00%12/06
Pan Hong Group Holdings0.0810.0750.0810.077+0.000+0.00%11/06
Progen Holdings Ltd0.0360.0350.0360.035+0.001+2.86%15:52:00
Polaris Ltd0.0030.0010.0030.002+0.002+200.00%16:04:00
Parkson Retail Asia Ltd0.0810.0840.0860.079-0.003-3.57%16:04:00
QAF Ltd0.8100.8100.8100.8050.0000.00%15:34:00
Qian Hu Corporation Ltd0.1440.1600.1440.1440.0000.00%05/06
Q & M Dental Group Singapore Ltd0.2400.2450.2450.235-0.005-2.04%16:04:00
Raffles Medical Group Ltd1.0001.0101.0100.990-0.010-0.99%16:04:00
Eneco Energy0.0160.0070.0160.016+0.009+128.57%07:58:00
Rex International Holding Ltd0.1240.1240.1250.1230.0000.00%16:04:00
RH Petrogas Ltd0.1580.1570.1590.156+0.001+0.64%16:04:00
Raffles Education Corporation Ltd0.0450.0440.0450.045+0.001+2.27%12:37:00
Thomson Medical0.0510.0500.0510.049+0.001+2.00%16:04:00
Riverstone Holdings Ltd0.9450.9400.9650.935+0.005+0.53%16:04:00
Sakae Holdings Ltd0.1260.1030.1300.120+0.000+0.00%27/05
Samko Timber Ltd0.0040.0020.0040.003+0.002+100.00%16:04:00
Samudera Shipping Line Ltd0.9700.9600.9800.965+0.010+1.04%16:13:00
Sapphire Corporation Ltd0.0340.0340.0340.0340.0000.00%11/06
Sarine Technologies Ltd0.2600.2600.2700.2600.0000.00%15:54:00
SATS Ltd2.9002.8902.9302.870+0.010+0.35%16:04:00
Singapura Finance Ltd0.6950.6550.6950.695+0.040+6.11%15:31:00
SBS Transit Ltd2.502.512.512.49-0.01-0.40%15:55:00
Second Chance Properties Ltd0.2200.2300.2200.2150.0000.00%11/06
Serial System Ltd0.0490.0480.0490.048+0.001+2.08%15:59:00
Stamford Land Corporation Ltd0.3900.3900.3900.3900.0000.00%14:16:00
Sing Holdings Ltd0.3200.3200.3200.3150.0000.00%12:10:00
Sheng Siong Group Ltd1.5101.5101.5201.5100.0000.00%16:04:00
Sin Heng Heavy Machinery Ltd0.4900.5000.4950.4900.0000.00%12/06
SIIC Environment0.1730.1670.1730.165+0.006+3.59%16:04:00
Sinarmas Land Ltd0.1600.1590.1600.158+0.001+0.63%15:59:00
Alset International0.0250.0250.0260.0240.0000.00%16:04:00
Sinjia Land Ltd0.0120.0120.0120.0120.0000.00%12:15:00
Sing Investments & Finance Ltd0.9951.0200.9950.9700.0000.00%11/06
Silverlake Axis Ltd0.2750.2750.2800.2650.0000.00%16:04:00
SunMoon Food Company Ltd0.0180.0180.0180.0180.0000.00%12/06
Asia Vets0.0300.0300.0300.030+0.000+0.00%16/05
HealthBank0.1040.0840.1040.104+0.000+0.00%26/04
Spindex Industries Ltd0.8800.8400.8800.880+0.000+0.00%06/06
Soon Lian Holdings Ltd0.1900.2000.1900.1900.0000.00%19/04
Sunright Ltd0.2100.2000.2100.200+0.010+5.00%14:46:00
Sinostar PEC Holdings Ltd0.1300.1260.1300.122+0.000+0.00%11/06
Soilbuild Construction Group Ltd0.0360.0330.0370.036+0.003+9.09%16:04:00
Spackman Entertainment Group Ltd0.0030.0010.0030.002+0.002+200.00%16:04:00
Digilife Technologies1.4601.4001.4601.460+0.060+4.29%15:17:00
Singapore Post Ltd0.4650.4550.4650.455+0.010+2.20%16:06:00
Soup Restaurant Group Ltd0.0740.0740.0740.074+0.000+0.00%06/06
ศรีตรังแอโกรอินดัสทรี F0.8300.8300.8300.8300.0000.00%12:04:00
Singapore Shipping Corporation Ltd0.2400.2450.2400.240-0.005-2.04%14:15:00
Stamford Tyres Corporation Ltd0.1990.2000.1990.199-0.001-0.50%10:14:00
Straits Trading Company Ltd1.3601.3701.3801.360-0.010-0.73%16:04:00
Luminor Financial Holdings0.0660.0650.0660.066+0.001+1.54%12:31:00
Straco Corporation Ltd0.4750.4700.4750.475+0.000+0.00%11/06
H2G Green0.0130.0120.0130.012+0.001+8.33%15:31:00
Sunpower Group Ltd0.2600.2600.2650.2600.0000.00%15:40:00
SMI Vantage0.0250.0250.0250.0240.0000.00%14:45:00
Tai Sin Electric Ltd0.3900.3900.3900.3900.0000.00%08:52:00
Talkmed Group Ltd0.4000.3850.4000.400+0.015+3.90%15:59:00
Tat Seng Packaging Group Ltd0.7100.7100.7100.7100.0000.00%07:58:00
Tan Chong International Ltd1.3001.3001.3001.3000.0000.00%14:02:00
Telechoice International Ltd0.0680.0680.0680.0660.0000.00%12/06
Amcorp Global Ltd0.1200.1200.1200.1200.0000.00%12:14:00
Teho International Inc Ltd0.0520.0550.0730.0230.0000.00%11/06
Tung Lok Restaurants 2000 Ltd0.1210.1240.1210.0950.0000.00%10/06
Tianjin Zhongxin Pharma Group2.5902.5502.6602.550+0.040+1.57%16:04:00
TIH Ltd0.1730.1690.1780.173+0.004+2.37%13:38:00
Tiong Woon Corporation Holding Ltd0.5050.5050.5050.5050.0000.00%14:27:00
Tiong Seng Holdings Ltd0.0730.0600.0730.057+0.000+0.00%03/06
Abundante0.2050.1710.2050.205+0.034+19.88%08:00:00
Trek 2000 International Ltd0.0700.0650.0700.063+0.000+0.00%11/06
Tshoration0.0740.1000.0750.0740.0000.00%06/06
Tuan Sing Holdings Ltd0.2300.2250.2300.220+0.005+2.22%15:55:00
Tritech Group Ltd0.0100.0100.0100.0100.0000.00%15:18:00
Tye Soon Ltd0.3100.3150.3100.3100.0000.00%12/06
UG Healthcare Corporation Ltd0.1430.1410.1440.139+0.002+1.42%16:04:00
Singapore Land Group1.8101.8001.8101.800+0.010+0.56%14:56:00
UMS Holdings Ltd1.2301.2001.2301.210+0.030+2.50%16:04:00
Union Steel Holdings Ltd0.7150.6700.8000.675+0.000+0.00%11/06
United Overseas Australia0.5450.5500.5500.5450.0000.00%11/06
UOB Kay Hian Holdings Ltd1.3201.3301.3301.320-0.010-0.75%16:04:00
Avarga0.1930.1870.1980.187+0.006+3.21%15:48:00
Valuemax Group Ltd0.3850.3850.3850.3850.0000.00%15:34:00
Vicom Ltd1.341.331.341.33+0.01+0.75%15:07:00
Venture Corporation Ltd14.10013.91014.10013.880+0.190+1.37%16:06:00
Versalink Holdings Ltd0.0480.0490.0490.0480.0000.00%12/06
Hatten Land0.0120.0110.0130.012+0.001+9.09%14:58:00
Vallianz0.0330.0360.0450.033-0.003-8.33%16:04:00
Vibrant Group Ltd0.0630.0640.0630.063-0.001-1.56%15:14:00
9R Ltd0.0400.0390.0400.039+0.000+0.00%11/06
Valuetronics Holdings Ltd0.6200.6200.6200.6150.0000.00%16:04:00
Accrelist0.0480.0490.0480.0480.0000.00%10/06
Wee Hur Holdings Ltd0.2150.2150.2150.2100.0000.00%16:04:00
Wilton Resources Corporation Ltd0.0140.0140.0140.0140.0000.00%14:34:00
Willas Array Electronics Holdings0.5050.5050.5050.5050.0000.00%12:00:00
World Precision Machinery Ltd0.3750.3400.3750.240+0.000+0.00%27/05
Wing Tai Holdings Ltd1.4001.4001.4101.4000.0000.00%16:04:00
XMH Holdings Ltd0.4050.3850.4050.405+0.020+5.19%16:04:00
A-Smart0.0810.0910.0820.0810.0000.00%12/06
Yamada Green Resources Ltd0.1120.1130.1130.1120.0000.00%12/06
YHI International Ltd0.4800.4750.4800.475+0.005+1.05%14:40:00
Yeo Hiap Seng Ltd0.5500.5600.5600.550-0.010-1.79%14:23:00
Ying Li International Real Estate0.0230.0230.0230.0230.0000.00%15:50:00
Yongmao Holdings Ltd0.6000.6400.6000.6000.0000.00%06/06
Yoma Strategic Holdings Ltd0.1130.1140.1160.112-0.001-0.88%16:04:00
Zhongmin Baihui Retail Group Ltd0.7500.7500.7500.750+0.000+0.00%21/05
Zhongxin Fruit and Juice Ltd0.0160.0150.0160.016+0.000+0.00%06/06
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3850.3900.3850.385-0.005-1.28%15:49:00
Totm Technologies0.0140.0150.0150.014-0.001-6.67%16:06:00
IX Biopharma Ltd0.0340.0360.0340.034-0.002-5.56%15:58:00
NauticAWT Pte Ltd0.0050.0040.0060.004+0.000+0.00%12/04
Travelite Holdings Ltd0.1190.0840.1190.080+0.035+41.67%15:59:00
Taka Jewellery Holdings0.0700.0840.0700.0700.0000.00%12/06
Acesian Partners Ltd0.0470.0470.0470.0470.0000.00%15:50:00
Lincotrade Associates Holdings0.1840.1840.1840.1240.0000.00%14:03:00
Vibropower Corporation Ltd0.0120.0120.0120.0120.0000.00%12/06
Hai Leck Holdings Ltd0.3900.3950.3900.3900.0000.00%12/06
JUMBO Group Ltd0.2550.2550.2550.255+0.000+0.00%14:40:00
Luxking Group Holdings Ltd0.3100.3150.3100.3100.0000.00%07/06
Suntar Eco-City Ltd0.0760.0780.0760.0760.0000.00%29/05
Trendlines Group Ltd0.0600.0610.0610.060-0.001-1.64%16:04:00
Eindec0.0360.0480.0360.0190.0000.00%18/04
GS Holdings0.0190.0190.0190.0190.0000.00%02/05
Vcplus0.0020.0010.0020.001+0.001+100.00%12:44:00
Asian Pay Television Trust0.0800.0800.0800.0800.0000.00%15:59:00
Secura0.0530.0550.0530.053-0.002-3.64%14:06:00
Southern Packaging0.5600.4500.5600.560+0.110+24.44%09:33:00
ACROMEC0.0270.0250.0270.025+0.002+8.00%15:21:00
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0700.0670.0710.068+0.003+4.48%16:04:00
Zixin Holdings0.0190.0170.0190.018+0.002+11.76%15:55:00
Frasers Logistics0.9650.9600.9750.960+0.005+0.52%16:14:00
Top Glove Corp0.3350.3150.3400.310+0.020+6.35%16:04:00
Advancer Global0.0960.0970.0960.096-0.001-1.03%08:20:00
Katrina Group0.0300.0280.0300.029+0.000+0.00%11/06
Procurri Corporation0.2250.2250.2250.2250.0000.00%10/05
Zheneng Jinjiang Environment Holding Co Ltd0.3650.3500.3650.365+0.000+0.00%12/06
EC World REIT0.2800.3000.2950.2800.0000.00%28/08
Wong Fong Industries0.1400.1380.1400.140+0.000+0.00%03/05
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.2701.2601.2701.260+0.010+0.79%16:06:00
Lippo Malls Indonesia0.0120.0130.0120.012-0.001-7.69%16:04:00
Annaik0.0630.0630.0670.0630.0000.00%14:09:00
ABR0.4500.4500.4500.4500.0000.00%11/06
CapitaLand India Trust1.0201.0101.0301.020+0.010+0.99%16:06:00
CapitaLand Ascott Trust0.8950.8900.8950.890+0.005+0.56%16:15:00
Atlantic Navigation Singapore0.3600.3600.3700.3600.0000.00%15:54:00
Avjennings0.2700.2700.2700.270+0.000+0.00%12/06
BHG Retail REIT0.4800.4900.4800.4800.0000.00%10/06
CDL Hospitality Trusts0.9650.9700.9700.960-0.005-0.52%16:06:00
Oneapex0.1500.1350.1500.135+0.000+0.00%03/06
ESR-REIT0.2800.2800.2850.2750.0000.00%16:04:00
CapitaLand China Trust0.6600.6600.6650.6550.0000.00%16:04:00
Frasers Centrepoint Trust2.1602.1502.1802.150+0.010+0.47%16:04:00
First REIT0.2450.2450.2450.2400.0000.00%16:04:00
First Ship Lease Trust0.0430.0430.0440.0420.0000.00%13:33:00
Amos0.0480.0500.0480.048-0.002-4.00%12:54:00
GDS Global0.1000.1020.1050.096-0.002-1.96%15:53:00
Heeton0.2600.2600.2600.2600.0000.00%16:04:00
Hengyang Petrochemical0.1110.1050.1110.111+0.006+5.71%10:40:00
Heatec Jietong0.0210.0210.0210.0210.0000.00%09:46:00
IREIT Global0.3250.3200.3250.320+0.005+1.56%15:47:00
Jadason Enterprises0.0050.0040.0050.005+0.001+25.00%13:14:00
Keppel REIT0.8450.8400.8500.845+0.005+0.60%16:04:00
Keppel DC REIT1.8101.7901.8301.800+0.020+1.12%16:13:00
Mapletree Commercial Trust1.2301.2201.2501.220+0.010+0.82%16:09:00
Mapletree Industrial Trust2.1802.1602.1902.160+0.020+0.93%16:09:00
Mapletree Logistics Trust1.3301.3201.3401.320+0.010+0.76%16:10:00
Malaysia Smelting0.7950.7950.8150.7950.0000.00%11/06
Ocean Sky Intl0.0310.0330.0320.0310.0000.00%10/06
Plato Capital2.0802.1602.0802.0800.0000.00%29/05
Pollux Properties0.0280.0270.0290.027+0.001+3.70%14:38:00
Parkway Life REIT3.643.633.663.62+0.01+0.28%16:06:00
Sabana Shariah Industrial REIT0.3550.3450.3550.350+0.010+2.90%16:04:00
Shangri-La Asia5.325.405.325.32-0.08-1.48%12:38:00
Sitra (International)0.0150.0150.0150.0080.0000.00%10/06
Singapore Index Fund2.6002.6402.6002.600-0.040-1.52%15:55:00
SingTel2.562.572.572.56-0.01-0.39%16:04:00
Starhill Global REIT0.4800.4850.4850.480-0.005-1.03%16:04:00
Suntec REIT1.0601.0501.0801.060+0.010+0.95%16:04:00
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance6.236.286.286.230.000.00%10/06
Vicplas International0.1160.1070.1160.110+0.000+0.00%12/06
HC Surgical Specialists0.2850.2700.2850.280+0.000+0.00%12/06
Paragon REIT0.8450.8450.8500.8450.0000.00%16:06:00
Samurai 2K Aerosol0.0850.0850.0850.085+0.000+0.00%15:48:00
Dasin Retail0.0240.0240.0240.0230.0000.00%14:02:00
Kimly0.3250.3200.3250.320+0.005+1.56%15:41:00
OUE Commercial0.2650.2650.2700.2650.0000.00%16:07:00
Pavillon Holdings0.0200.0160.0200.020+0.004+25.00%13:40:00
Unusual0.1530.1500.1530.149+0.003+2.00%16:04:00
Aoxin Q & M Dental0.0490.0490.0490.0490.0000.00%11:58:00
Sanli Environmental0.1000.1000.1000.100+0.000+0.00%15:54:00
HRnetGroup0.7000.6900.7000.695+0.010+1.45%12:16:00
shopper3600.0920.0710.0970.092+0.000+0.00%27/05
Y Ventures0.0120.0150.0120.0120.0000.00%11/06
Aspen0.0480.0490.0490.048-0.001-2.04%16:04:00
Union Gas0.3750.3850.3750.375-0.010-2.60%15:58:00
APAC Realty0.4100.4100.4100.4100.0000.00%14:58:00
NetLink0.8300.8350.8400.830-0.005-0.60%16:04:00
Cromwell European RE1.4101.4201.4301.410-0.010-0.70%16:04:00
MindChamps PreSchool0.1580.1590.1580.158-0.001-0.63%12:32:00
No Signboard0.1050.0800.1090.093+0.025+31.25%15:58:00
RE&S0.3500.3500.3550.3500.0000.00%14:09:00
Clearbridge Health0.0100.0100.0100.0100.0000.00%12/06
LY Corporation0.1250.1250.1250.125+0.000+0.00%11/06
Sasseur REIT Unit0.6650.6650.6700.6600.0000.00%16:04:00
Keppel Pacific Oak0.1410.1380.1430.140+0.003+2.17%16:04:00
Hyphens Pharma0.2800.2900.2800.280-0.010-3.45%14:52:00
SLB Develop0.0960.1000.0960.0960.0000.00%05/06
OIO Holdings Ltd0.0510.0600.0510.0510.0000.00%11/06
PropNex0.8600.8550.8650.855+0.005+0.58%16:04:00
Medinex0.1950.1950.1950.1950.0000.00%07:58:00
Biolidics0.0100.0100.0100.0100.0000.00%15:38:00
Livingstone Health Holdings0.0200.0150.0240.017+0.000+0.00%12/06
Cortina3.2203.2203.2203.2200.0000.00%11/06
Grand Venture0.5850.5650.5900.560+0.020+3.54%15:59:00
Noel Gifts0.3000.3000.3000.3000.0000.00%15:30:00
Prudential9.599.719.689.590.000.00%11/06
V2Y0.0110.0120.0110.010-0.001-8.33%10:35:00
Vividthree0.0250.0250.0250.025+0.000+0.00%14:12:00
Asian Micro0.0050.0030.0050.004+0.002+66.67%16:11:00
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.8500.8500.9000.8500.0000.00%14:32:00
Fortress Minerals0.2800.2800.2950.2800.0000.00%12/06
Jawala0.0560.0540.0570.056+0.000+0.00%11/06
MeGroup0.0950.0750.1100.095+0.020+26.67%15:10:00
Reclaims Global0.2000.2000.2000.2000.0000.00%31/05
ARA US Hospitality0.2800.2800.2900.2800.0000.00%16:04:00
Alliance Healthcare Group0.1350.1290.1350.133+0.000+0.00%23/05
TrickleStar0.0910.1020.0910.0910.0000.00%15/05
ST Group Food Industries0.1660.1610.1660.165+0.000+0.00%03/06
Prime US REIT0.120.120.120.120.003.45%16:04:00
Lendlease0.5650.5450.5700.550+0.020+3.67%16:04:00
Resources Global0.220.220.220.220.000.00%10:46:00
Elite Comm0.2400.2400.2400.240+0.000+0.00%15:57:00
Don Agro Intl0.140.150.140.14+-0.00+-2.76%08:35:00
Memiontec Holdings0.080.080.080.080.000.00%07/06
United Hampshire0.410.410.410.400.000.00%12:57:00
Amtd International10.0012.9310.0010.000.000.00%11/01
ES Group0.0260.0250.0260.026+0.000+0.00%10/06
Fuji Offset Plates Manufacturing0.200.200.200.200.000.00%29/05
Matex International0.020.020.020.020.000.00%12/06
Net Pacific Financial Holdings0.020.020.020.010.000.00%07/06
Southern Alliance0.490.500.500.500.000.00%09:08:00
Singapore Paincare0.140.130.140.140.000.00%12/06
Prosper Cap Corporation0.200.190.190.19+0.01+5.41%09:19:00
CFM Holdings0.080.080.080.080.000.00%10:46:00
Sevens Atelier0.030.020.030.020.000.00%12/06
Santak Holdings0.040.040.040.020.000.00%12/04
Nanofilm0.800.770.800.77+0.03+3.25%16:15:00
Credit Bureau0.920.930.930.92-0.01-0.54%14:08:00
Aedge Group0.260.260.260.260.000.00%13:59:00
Ghy Culture0.230.240.240.240.000.00%10:21:00
Aztech Global0.940.940.940.940.000.00%16:04:00
Econ Healthcare0.200.200.200.20-0.00-0.50%13:04:00
Combine Will International Holdings0.920.960.920.920.000.00%28/05
Olive Tree Estates0.0840.0800.0840.084+0.000+0.00%14/05
MSM International0.050.060.050.030.000.00%12/03
ศรีตรังโกลฟส์0.3500.3400.3500.350+0.000+0.00%24/05
OTS Holdings0.130.110.130.13+0.00+0.00%12/06
Audience Analytics0.3300.3250.3300.330+0.000+0.00%10/06
Capitaland Investment2.642.612.652.62+0.03+1.15%16:06:00
TransChina Automotive Holdings0.0480.0490.0480.048-0.001-2.04%15:57:00
Daiwa House Logistics Trust Unt0.5800.5750.5850.580+0.005+0.87%15:07:00
Mooreast Holdings0.110.110.110.110.015.71%12:53:00
Digital Core REIT Unt0.540.550.560.53-0.01-1.83%16:04:00
Avi Tech Holdings0.260.260.260.26+0.00+0.00%14:38:00
Alpina Holdings0.180.180.180.18-0.00-1.66%14:04:00
Oiltek International Pte0.410.410.430.410.000.00%15:50:00
LS 2 Holdings0.080.080.080.080.001.27%15:08:00
17LIVE0.800.870.860.80-0.07-8.05%13:17:00
Olam Group1.161.181.181.16-0.02-1.69%16:09:00
iWOW Technology0.200.210.210.210.000.00%12/06
Yangzijiang Financial Holding0.350.350.360.350.000.00%16:04:00
5E Resources0.3050.3050.3050.3050.0000.00%14:20:00
NIO4.514.434.624.50+0.08+1.81%16:04:00
Emperador0.4350.4300.4350.430+0.005+1.16%15:31:00
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.090.070.090.07+0.02+22.22%09:43:00
LMS Compliance0.3500.3350.3500.340+0.015+4.48%10:43:00
Comba Telecom Systems0.090.090.090.090.000.00%11/04
YKGI0.100.100.100.090.001.01%08:24:00
Yunnan Energy0.060.060.060.060.000.00%21/03
Ever Glory United Holdings0.3600.5250.3800.360+0.010+2.86%15:52:00
PTT Exploration Production PCL DRC5.565.585.645.55-0.02-0.36%15:47:00
CP All PCL DRC2.072.102.092.06-0.03-1.43%15:47:00
Airports of Thailand PCL DRC2.212.222.212.20-0.01-0.45%15:42:00
Pasture Holdings0.050.050.050.050.000.00%27/05
Niks Professional0.150.150.150.150.000.00%10/06
Sheffield Green Pte0.200.200.190.190.000.00%11/06
Winking Studios0.270.260.260.260.000.00%15:12:00
Singapore Institute of Advanced0.100.110.100.10-0.00-2.86%13:39:00
Advanced Info Service PCL DRC0.780.780.770.77-0.01-0.64%14:27:00
Nam Cheong0.170.170.170.17-0.00-1.76%07/06

ชื่อ ล่าสุด เปลี่ยน % เปลี่ยน
Spackman Entertainment Group Ltd 0.003 +0.002 +200.00%
Polaris Ltd 0.003 +0.002 +200.00%
Eneco Energy 0.016 +0.009 +128.57%
Vcplus 0.002 +0.001 +100.00%
Hoe Leong Corporation Ltd 0.002 +0.001 +100.00%

ชื่อ ล่าสุด เปลี่ยน % เปลี่ยน
Mary Chia Holdings Ltd 0.021 -0.002 -8.70%
Medi Lifestyle 0.011 -0.001 -8.33%
Vallianz 0.033 -0.003 -8.33%
V2Y 0.011 -0.001 -8.33%
17LIVE 0.80 -0.07 -8.05%
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล