ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

อัพเกรด 0
👀 หุ้นที่น่าจับตามอง: หุ้นราคาถูกเหล่านี้อีกไม่นานราคาจะปรับตัวขึ้น
ดูหุ้น Undervalued

สิงคโปร์ - ตลาดทางการเงิน

  สิงคโปร์  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 หุ้นล่าสุดก่อนหน้าสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนเวลา
Keppel Corp7.387.327.417.36+0.06+0.82%08:29:56
HK Land Holdings5.505.535.575.48-0.03-0.54%08:27:43
Jardine C&C23.7123.7223.9023.68-0.01-0.04%08:27:23
City Development5.025.035.055.01-0.01-0.20%08:26:52
Semb Corp6.9206.8506.9706.890+0.070+1.02%08:29:29
Singapore Airlines6.866.726.876.77+0.14+2.08%08:30:01
Wilmar2.9202.9302.9302.910-0.010-0.34%08:28:23
ComfortDelGro1.4201.4201.4301.4200.0000.00%08:28:56
F & N1.2301.2201.2301.230+0.010+0.82%08:00:01
OCBC Bank16.1015.9416.1315.99+0.16+1.00%08:29:26
Jardine Matheson46.5145.2946.5745.81+1.22+2.69%08:28:08
CapitaLand Integrated Commercial Trust2.1502.1602.1702.140-0.010-0.46%08:29:26
DBS44.1743.8644.3343.89+0.31+0.71%08:29:43
Seatrium Limited2.0302.0302.0502.0300.0000.00%08:26:28
Singapore Exchange13.9513.8613.9813.89+0.09+0.65%08:29:01
SIA Engg3.1403.1103.1703.130+0.030+0.96%08:28:33
COSCO Corp0.1260.1240.1260.124+0.002+1.61%08:16:01
Yanlord0.4750.4750.4850.4750.0000.00%08:28:11
ST Engineering7.9207.9207.9707.9000.0000.00%08:29:22
GoldenAgr0.2550.2550.2600.2550.0000.00%08:28:41
Genting Singapore0.7050.6950.7100.700+0.010+1.44%08:30:01
StarHub1.1401.1401.1401.1300.0000.00%08:17:43
SingTel3.9003.8903.9003.880+0.010+0.26%08:29:52
Thai Beverage0.4550.4550.4600.4500.0000.00%08:28:01
UOB35.2334.7535.3034.85+0.48+1.38%08:29:41
Yangzijiang Shipbuilding2.2302.2002.2502.220+0.030+1.36%08:28:59
Hutchison Port Holdings Trust0.1630.1630.1630.1630.0000.00%07:58:25
SHS Holdings0.1240.1240.1240.1170.0000.00%23/06
ISEC Healthcare0.3150.3150.3550.3150.0000.00%23/06
CapitaLand Ascendas2.6002.6002.6302.6000.0000.00%08:29:55
UOL Group5.955.955.975.910.000.00%08:28:00
Zicom Holdings Pvt0.0550.0550.0550.0550.0000.00%23/06
Hour Glass1.7801.7701.7901.770+0.010+0.56%08:16:07
MM2 Asia0.0070.0080.0070.007-0.001-12.50%07:58:25
Huationg Global0.2850.2850.2900.2850.0000.00%23/06
iFAST Corporation6.5006.4206.5206.460+0.080+1.25%08:29:15
IPS Securex Holdings Ltd0.0080.0080.0080.0080.0000.00%20/06
Amplefield Ltd0.0180.0180.0180.0180.0000.00%23/06
Gss Energy Ltd0.0100.0100.0100.0100.0000.00%23/06
USP Group Ltd0.0420.0420.0420.0420.0000.00%21/02
Blackgold0.0030.0030.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3150.3150.3150.3100.0000.00%23/06
LHN0.5850.5750.5850.580+0.010+1.74%08:28:48
Mercurius Capital Investment0.0160.0160.0160.0140.0000.00%23/06
Ascent Bridge0.6000.6000.6350.6000.0000.00%23/06
A-Sonic Aerospace Ltd0.3050.3050.3050.3050.0000.00%23/06
Captii Ltd0.2150.2150.2250.2150.0000.00%23/06
Courage Invest0.0280.0280.0280.0280.0000.00%07:58:25
DFI Retail Holdings2.6102.6102.6302.6000.0000.00%08:29:34
Fuxing China Group Ltd0.1830.1830.2600.1810.0000.00%15/05
GCCP Resources Ltd0.0030.0030.0030.0030.0000.00%12/06
Hl Global Enterprises0.2650.2650.2650.2650.0000.00%20/06
Brook Crompton0.5400.5400.5400.5300.0000.00%18/06
Multi Chem Ltd3.1003.1003.1003.060+0.000+0.00%23/06
Shanghai Turbo Enterprises0.0100.0100.0100.0100.0000.00%02/05
Thakral Corporation Ltd1.3601.3601.3601.3600.0000.00%08:13:47
Acma Ltd0.0470.0470.0470.0270.0000.00%13/06
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd1.0401.0401.0401.0400.0000.00%23/06
IPC Corporation Ltd0.1240.1240.1400.1220.0000.00%23/06
Keppel Infra REIT0.3950.3950.3950.3900.0000.00%08:29:09
Uni-Asia Holdings0.8000.8000.8050.8000.0000.00%23/06
NutryFarm Int0.0850.0850.0850.0830.0000.00%04/04
Sutl Enterprise0.7150.7150.7150.7150.0000.00%07:58:25
United Food Holdings Ltd0.0430.0430.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0150.0150.0150.0150.0000.00%23/06
Beverly JCG Ltd0.0100.0100.0100.0090.0000.00%08:19:41
Advanced Systems Automation Ltd0.0060.0060.0060.0060.0000.00%19/06
Advanced Holdings Ltd0.0710.0710.0710.0710.0000.00%19/06
Adventus Holdings Ltd0.0030.0030.0030.0030.0000.00%23/06
Asia Enterprises Holding Ltd0.1370.1440.1370.137-0.007-4.86%08:21:47
Aem Holdings Ltd1.2301.2201.2301.220+0.010+0.82%08:27:03
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.8900.8900.9000.8900.0000.00%10/06
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%02/06
Anchun International Holdings Ltd0.3850.3850.3850.3800.0000.00%23/06
AP Oil International Ltd0.1400.1400.1450.1400.0000.00%20/06
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%18/06
SinoCloud Group0.0130.0130.0130.0120.0000.00%28/03
Oxpay Financial0.0230.0230.0230.0230.0000.00%08:04:09
AsiaMedic Ltd0.0120.0120.0120.0120.0000.00%19/06
AsiaPhos Ltd0.0040.0040.0040.0040.0000.00%20/06
ASL Marine Holdings Ltd0.0580.0580.0590.0580.0000.00%23/06
Aspial Corporation Ltd0.0650.0650.0650.0630.0000.00%23/06
Asiatic Group Holdings Ltd0.0020.0020.0020.0020.0000.00%23/06
ASTI Holdings Ltd0.0140.0140.0140.0130.0000.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0130.0130.0130.0130.0000.00%08:07:48
Azeus Systems Holdings Ltd15.90015.90016.20015.9000.0000.00%20/06
Ban Leong Technologies Ltd0.6050.6050.6050.605+0.000+0.00%23/06
Banyan Tree Holdings Ltd0.4150.4100.4150.410+0.005+1.22%08:07:59
Baker Technology Ltd0.5550.5550.5600.5400.0000.00%23/06
BBR Holdings S Ltd0.1460.1480.1460.146-0.002-1.35%08:26:45
Bund Center Investment Ltd0.3800.3800.3800.355+0.000+0.00%23/06
Beng Kuang Marine Ltd0.1750.1750.1750.1720.0000.00%23/06
BH Global Corp Ltd0.1120.1120.1120.1120.0000.00%18/06
Southern Archipelago0.0010.0010.0010.0010.0000.00%23/06
BRC Asia Ltd3.0903.0903.1203.0700.0000.00%23/06
Broadway Industrial Group Ltd0.1940.1940.1940.1940.0000.00%23/12
Bukit Sembawang Estates Ltd3.913.913.913.880.000.00%23/06
Boustead Singapore Ltd1.3601.3601.3901.3600.0000.00%08:28:48
Bumitama Agri Ltd0.7450.7500.7550.745-0.005-0.67%08:12:47
Bonvests Holdings Ltd0.9000.9000.9000.9000.0000.00%20/06
Casa Holdings Ltd0.1100.1100.1100.1070.0000.00%19/06
CDW Holding0.1220.1220.1220.122+0.000+0.00%20/06
AnAn0.0050.0050.0050.0050.0000.00%18/06
China Environmental Resources Group0.0990.0990.0990.0990.0000.00%17/06
China Everbright Water Ltd0.2400.2400.2400.2400.0000.00%08:00:22
Charisma Energy Services Ltd0.0660.0620.0660.057+0.000+0.00%23/06
Chemical Industries Far East Ltd0.4800.4800.4800.4800.0000.00%20/06
Chasen Holdings Ltd0.0640.0640.0640.0620.0000.00%23/06
Chuan Hup Holdings Ltd0.1630.1620.1630.163+0.001+0.62%08:21:17
China International0.0340.0340.0340.0340.0000.00%23/06
CH Offshore Ltd0.0140.0140.0140.0140.0000.00%07:58:25
China Sunsine Chemical Holdings Ltd0.5400.5400.5400.5400.0000.00%08:00:01
Shanaya0.0350.0350.0350.035+0.000+0.00%23/06
Civmec Singapore0.8500.8500.8650.8500.0000.00%23/06
China Kangda Food Co Ltd0.0250.0250.0250.0250.0000.00%05/06
China Kunda Technology Holdings Ltd0.0150.0150.0150.0150.0000.00%23/06
China Mining International Ltd0.0360.0360.0360.0350.0000.00%23/06
China Aviation Oil Singapore Corp0.8750.8750.8750.8750.0000.00%08:05:49
Centurion1.5601.5501.5701.560+0.010+0.65%08:28:56
CNMC Goldmine Holdings Ltd0.4300.4350.4300.425-0.005-1.15%08:24:13
International Cement0.0190.0190.0190.0170.0000.00%23/06
Cordlife Group Ltd0.3100.3000.3100.295+0.010+3.33%08:20:52
CosmoSteel Holdings Ltd0.2450.2250.2450.245+0.020+8.89%08:22:33
Abundance International0.0210.0210.0210.0210.0000.00%07:58:25
Creative Technology Ltd0.830.830.860.830.000.00%23/06
CSC Holdings Ltd0.0110.0100.0110.011+0.001+10.00%08:25:48
CSE Global Ltd0.5200.5200.5250.5150.0000.00%08:20:44
City Developments Ltd Pref1.0121.0121.0131.0120.0000.00%16/06
China Yuanbang Property Holdings0.1520.1520.1520.1350.0000.00%07/10
Datapulse Technology Ltd0.1420.1420.1420.1420.0000.00%19/06
China Shenshan Orchard Holdings0.0580.0580.0580.0580.0000.00%16/06
Coolan0.0750.0750.0750.0750.0000.00%03/11
Del Monte Pacific Ltd0.0630.0630.0630.0630.0000.00%23/06
Darco Water Technologies Ltd0.1390.1390.1400.0710.0000.00%16/06
Duty Free International Ltd0.0620.0620.0620.0620.0000.00%23/06
Astaka Holdings0.0580.0580.0580.0580.0000.00%24/04
Ecowise Holdings Ltd0.0190.0190.0200.0180.0000.00%23/06
Edition Ltd0.0060.0060.0060.0060.0000.00%19/06
Enviro Hub Holdings Ltd0.0240.0240.0240.023+0.000+0.00%23/06
Ellipsiz Ltd0.2300.2300.2400.2300.0000.00%08:16:20
Bacui Tech International0.0010.0010.0010.0010.0000.00%23/06
Engro Corporation Ltd0.7350.7350.7350.7100.0000.00%20/06
DISA0.0010.0010.0010.0010.0000.00%23/06
Envictus International Holdings Ltd0.3000.3000.3950.3000.0000.00%23/06
Place Holdings0.0030.0030.0030.0030.0000.00%08:25:16
EuroSports Global Ltd0.1130.1130.1130.1120.0000.00%20/06
Far East Group Ltd0.0830.0830.0930.0630.0000.00%19/06
Far East Hospitality Trust0.5600.5600.5600.5550.0000.00%23/06
Far East Orchard Ltd1.0001.0001.0001.0000.0000.00%23/06
Federal International 2000 Ltd0.1400.1400.1440.140+0.000+0.00%20/06
Food Empire Holdings Ltd1.7901.7901.8101.7900.0000.00%08:16:18
Figtree Holdings Ltd0.0350.0350.0350.0160.0000.00%04/06
F J Benjamin Holdings Ltd0.0070.0070.0080.0070.0000.00%23/06
Frasers Property0.8350.8350.8350.825+0.000+0.00%23/06
Frencken Group Ltd1.1501.1301.1701.140+0.020+1.77%08:29:40
Frasers Hospitality Trust0.7000.7000.7000.7000.0000.00%08:18:56
First Resources Ltd1.4301.4301.4601.4200.0000.00%08:24:13
First Sponsor Group Ltd1.0301.0301.0301.0300.0000.00%19/06
Fu Yu Corporation Ltd0.0890.0900.0900.089-0.001-1.11%08:15:21
Grand Banks Yachts Ltd0.5150.5100.5150.515+0.005+0.98%08:14:38
Geo Energy Resources Ltd0.3500.3500.3550.3500.0000.00%08:10:06
GKE Corporation Ltd0.0840.0840.0840.0820.0000.00%23/06
Goodland Group Ltd0.1300.1300.1300.1100.0000.00%15/05
Global Invest0.1280.1280.1280.1270.0000.00%23/06
Global Invacom Group Ltd0.0190.0190.0190.019+0.000+0.00%20/06
Gallant Venture Ltd0.0890.0890.0890.0880.0000.00%23/06
GP Industries Ltd0.4800.4800.4800.4750.0000.00%23/06
Green Build Technology Ltd0.0160.0160.0160.0160.0000.00%10/06
Forise Int0.0830.0830.0860.0830.0000.00%16/06
GRP0.0550.0550.0550.0550.0000.00%19/06
GSH Corporation Ltd0.1590.1590.1590.1590.0000.00%23/06
GuocoLand Ltd1.4401.4401.4401.4400.0000.00%08:17:35
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3400.3350.3400.335+0.005+1.49%08:19:57
Ho Bee Land Ltd1.9701.9601.9701.970+0.010+0.51%08:20:01
Hafary Holdings Ltd0.3650.3650.3650.3600.0000.00%23/06
Hotel Grand Central Ltd0.6850.6850.6900.6800.0000.00%23/06
HG Metal Manufacturing Ltd0.3500.3500.3500.3450.0000.00%23/06
Hiap Hoe Ltd0.5250.5250.5250.5200.0000.00%23/06
Hor Kew Corporation Ltd0.8250.8250.8300.8150.0000.00%23/06
Hong Leong Asia Ltd1.3301.3101.3401.330+0.020+1.53%08:27:53
Hoe Leong Corporation Ltd0.0020.0010.0020.002+0.001+100.00%08:25:51
Hong Lai Huat0.0450.0450.0450.0450.0000.00%20/06
Hong Leong Finance Ltd2.5202.5202.5202.5200.0000.00%08:21:45
Hock Lian Seng Holdings Ltd0.3900.3900.4000.3900.0000.00%23/06
Hong Fok Corporation Ltd0.7300.7300.7400.7200.0000.00%23/06
Hotung Investment Holdings Ltd1.3301.3401.3301.330-0.010-0.75%08:18:06
Haw Par Corporation Ltd11.7011.6211.7011.63+0.08+0.69%08:28:36
Hotel Properties Ltd4.434.424.434.42+0.01+0.23%08:23:12
Hosen Group Ltd0.0430.0430.0430.0430.0000.00%13/06
Hiap Tong Corporation Ltd0.0850.0850.0850.0850.0000.00%19/06
Hotel Royal Ltd1.8101.8101.8401.7200.0000.00%23/06
Hyflux0.2100.2100.2200.2100.0000.00%19/05
ICP Ltd0.0080.0080.0080.0080.0000.00%23/06
Medi Lifestyle0.0060.0060.0060.0060.0000.00%20/06
IFS Capital Ltd0.1210.1210.1210.1210.0000.00%23/06
IHH Healthcare2.0502.0502.0502.0400.0000.00%23/06
Rich Capital0.0010.0010.0010.0010.0000.00%21/05
OUE Healthcare0.0230.0230.0230.0230.0000.00%18/06
InnoTek Ltd0.3650.3650.3650.3650.0000.00%08:01:11
Interra Resources Ltd0.0360.0360.0370.0360.0000.00%31/01
Renaissance United0.0010.0010.0010.0010.0000.00%10/06
ISDN Holdings Ltd0.3050.3050.3050.2950.0000.00%23/06
ISOteam Ltd0.0710.0700.0710.071+0.001+1.43%08:29:59
Sunrise Shares0.0280.0280.0280.0270.0000.00%23/06
Intraco Ltd0.3650.3650.3650.3650.0000.00%20/06
Assurance Healthcare0.0560.0560.0560.0560.0000.00%04/04
Salt Investments0.0030.0030.0030.0030.0000.00%08:18:18
JB Foods Ltd0.4450.4450.4500.4450.0000.00%13/06
JEP0.2400.2400.2450.2400.0000.00%20/06
Joyas International Holdings Ltd0.0010.0010.0020.0010.0000.00%20/06
Jubilee Industries Holdings Ltd0.0220.0220.0220.0220.0000.00%23/06
Jason Marine Group Ltd0.1400.1400.1400.1400.0000.00%09/06
Japan Foods Holding Ltd0.1980.1980.1990.1980.0000.00%20/06
Jiutian Chemical Group Ltd0.0230.0230.0230.0230.0000.00%08:08:25
Karin Technology Holdings Ltd0.2800.2800.2800.270+0.000+0.00%17/06
Koh Brothers Eco Engineering Ltd0.0550.0530.0550.054+0.002+3.77%08:21:54
Koh Brothers Group Ltd0.1820.1820.1840.1820.0000.00%23/06
Kencana Agri Ltd0.0900.0900.0900.0900.0000.00%20/06
SDAI Ltd0.0800.0800.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1110.1120.1110.111-0.001-0.89%08:03:29
Khong Guan Flour0.8750.8750.8750.8700.0000.00%23/06
Kim Heng Offshore & Marine Holdings0.0830.0870.0850.083-0.004-4.60%08:01:25
King Wan Corporation Ltd0.0350.0350.0350.0350.0000.00%23/06
Hs Optimus Holdings0.0010.0010.0030.0010.0000.00%18/06
Kingsmen Creatives Ltd0.3750.3750.3750.3700.0000.00%23/06
Koda Ltd0.2050.2050.2050.205+0.000+0.00%19/06
KOP Ltd0.0440.0410.0440.044+0.003+7.32%07:58:25
KORI Holdings Ltd0.1470.1470.1480.1470.0000.00%09/06
Koyo International Ltd0.0430.0450.0430.043-0.002-4.44%08:21:33
KSH Holdings Ltd0.2450.2450.2450.2400.0000.00%23/06
AF Global0.0680.0680.0680.0650.0000.00%23/06
Leader Environmental Technologies0.0400.0390.0400.040+0.001+2.56%08:29:17
Ley Choon Group Holdings Ltd0.0670.0670.0670.0670.0000.00%08:04:13
LHT Holdings Ltd1.0001.0001.0001.0000.0000.00%23/06
Lion Asiapac Ltd0.3450.3450.3450.3450.0000.00%23/06
Autagco0.0020.0020.0020.0020.0000.00%19/06
Shen Yao Holdings0.0020.0020.0020.0010.0000.00%20/03
Low Keng Huat Singapore Ltd0.3050.3050.3100.3050.0000.00%20/06
Capallianz Holdings0.0020.0020.0020.0020.0000.00%08:22:28
KTMG0.0570.0570.0570.0570.0000.00%19/06
Lum Chang Holdings Ltd0.3800.3400.3900.380+0.040+11.76%08:21:21
Metis Energy0.0220.0220.0250.0180.0000.00%23/06
Marco Polo Marine Ltd0.0460.0460.0460.0440.0000.00%08:29:36
Mary Chia Holdings Ltd0.0230.0230.0230.0220.0000.00%18/06
Aspial Lifestyle0.1210.1210.1210.1210.0000.00%07:58:25
Mencast Holdings Ltd0.0220.0240.0220.021-0.002-8.33%08:23:26
mDR Ltd0.0310.0310.0310.0310.0000.00%23/06
MegaChem Ltd0.4000.4000.4000.4000.0000.00%18/06
Metal Component Engineering Ltd0.0050.0050.0050.0050.0000.00%19/06
Metech0.0180.0180.0180.0180.0000.00%23/06
Mewah International Inc0.2650.2550.2650.265+0.010+3.92%07:58:25
Moneymax Financial Services Ltd0.4900.4750.5000.490+0.015+3.16%08:14:11
Manufacturing Integration Tech0.0130.0130.0130.0130.0000.00%23/06
Miyoshi Ltd0.0040.0040.0040.0040.0000.00%17/06
Micro Mechanics Holdings Ltd1.5701.5701.6001.5500.0000.00%23/06
Mermaid Maritime PCL0.1140.1150.1140.112-0.001-0.87%08:28:23
Mandarin Oriental International Ltd1.9501.9501.9501.9500.0000.00%08:29:13
Mun Siong Engineering Ltd0.0270.0270.0270.0210.0000.00%19/05
Medtecs International Corporation0.1260.1230.1260.125+0.003+2.44%08:11:43
Metro Holdings Ltd0.3900.3900.3950.3900.0000.00%23/06
MTQ Corporation Ltd0.2800.2800.2800.2800.0000.00%07:58:25
MYP Ltd0.0470.0470.0490.0470.0000.00%23/06
NSL Ltd0.7100.7100.7100.7100.0000.00%23/06
Natural Cool Holdings Ltd0.0290.0290.0290.0290.0000.00%05/06
Nera Telecommunications Ltd0.0970.0970.0970.0940.0000.00%23/06
New Wave Holdings Ltd0.0030.0030.0030.0030.0000.00%10/06
Nippecraft Ltd0.0380.0380.0380.0380.0000.00%20/06
Nam Lee Pressed Metal Industries0.3750.3750.3750.3750.0000.00%08:28:52
Nam Cheong0.4600.4550.4600.455+0.005+1.10%08:14:48
Nordic Group Ltd0.3350.3350.3350.3300.0000.00%23/06
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2450.2450.2450.2450.0000.00%23/06
Oceanus Group Ltd0.0050.0050.0050.0050.0000.00%08:29:22
Old Chang Kee Ltd0.9800.9800.9800.9800.0000.00%07:58:25
AJJ Medtech Holdings0.0020.0020.0020.0020.0000.00%19/06
GRC Ltd0.0370.0370.0370.0370.0000.00%07:58:25
OKP Holdings Ltd0.8400.8400.8450.8400.0000.00%08:08:59
Ossia International Ltd0.1650.1650.1660.1650.0000.00%23/06
Ouhua Energy Holdings Ltd0.0600.0600.0600.0490.0000.00%14/05
Overseas Education Ltd0.1940.1960.1940.194-0.002-1.02%08:28:39
OUE Ltd1.0001.0001.0101.0000.0000.00%23/06
Oxley Holdings Ltd0.0890.0860.0900.088+0.003+3.49%08:16:30
Pacific Radiance Ltd0.0390.0390.0390.0380.0000.00%23/06
Pan United Corporation Ltd0.8000.7750.8000.785+0.025+3.23%08:29:51
Pacific Century Regional Develop0.4000.3900.4000.390+0.010+2.56%08:13:51
Delfi0.7350.7150.7350.725+0.020+2.80%08:30:01
Penguin International Ltd1.1801.1801.1801.1800.0000.00%16/06
Pharmesis International Ltd0.4300.4300.4600.3350.0000.00%23/06
Powermatic Data Systems Ltd2.5002.5002.5002.5000.0000.00%23/06
PNE Industries Ltd0.4600.4600.4600.4600.0000.00%23/06
Pan Hong Group Holdings0.0800.0800.0800.0800.0000.00%19/06
Progen Holdings Ltd0.0270.0270.0280.0260.0000.00%23/06
Polaris Ltd0.0010.0010.0010.0010.0000.00%15/05
Parkson Retail Asia Ltd0.0970.0950.0980.096+0.002+2.11%08:23:00
QAF Ltd0.8450.8450.8450.8400.0000.00%08:15:13
Qian Hu Corporation Ltd0.1520.1520.1520.152+0.000+0.00%23/06
Q & M Dental Group Singapore Ltd0.3900.3950.3900.390-0.005-1.27%07:58:25
Raffles Medical Group Ltd0.9550.9500.9550.950+0.005+0.53%08:09:20
Eneco Energy0.0100.0100.0100.0100.0000.00%07:58:25
Rex International Holding Ltd0.1860.2250.1900.178-0.039-17.33%08:29:59
RH Petrogas Ltd0.1760.2000.1770.168-0.024-12.00%08:27:07
Raffles Education Corporation Ltd0.0410.0410.0410.0410.0000.00%07:58:25
Thomson Medical0.0430.0430.0430.0430.0000.00%08:06:07
Riverstone Holdings Ltd0.6600.6550.6600.655+0.005+0.76%08:29:55
Sakae Holdings Ltd0.1050.1050.1060.0820.0000.00%06/05
Samko Timber Ltd0.0020.0020.0020.002+0.000+0.00%18/06
Samudera Shipping Line Ltd0.8250.8200.8250.820+0.005+0.61%08:30:11
Sapphire Corporation Ltd0.0380.0380.0390.0380.0000.00%23/06
Sarine Technologies Ltd0.1980.1980.2000.1980.0000.00%23/06
SATS Ltd3.0303.0003.0303.020+0.030+1.00%08:30:03
Singapura Finance Ltd0.6600.6600.6700.6500.0000.00%23/06
SBS Transit Ltd2.742.742.742.710.000.00%23/06
Serial System Ltd0.0460.0460.0460.0410.0000.00%20/06
Stamford Land Corporation Ltd0.4300.4300.4300.4300.0000.00%08:01:02
Sing Holdings Ltd0.3450.3450.3450.3450.0000.00%23/06
Sheng Siong Group Ltd1.8901.8901.8901.8800.0000.00%08:29:15
Sin Heng Heavy Machinery Ltd0.6350.6350.6350.6350.0000.00%23/06
SIIC Environment0.1570.1560.1570.157+0.001+0.64%08:06:25
Sinarmas Land Ltd0.3750.3750.3750.3700.0000.00%02/06
Alset International0.0210.0210.0210.0210.0000.00%20/06
Prospera Global0.0130.0130.0130.0110.0000.00%23/06
Sing Investments & Finance Ltd1.1401.1201.1401.120+0.020+1.79%08:18:56
SunMoon Food Company Ltd0.0170.0170.0170.0150.0000.00%23/06
Asia Vets0.0500.0500.0500.0500.0000.00%14/04
HealthBank0.0740.0740.0740.0740.0000.00%26/05
Spindex Industries Ltd0.9900.9900.9950.9900.0000.00%23/06
Soon Lian Holdings Ltd0.1460.1510.1510.146-0.005-3.31%08:15:00
Sunright Ltd0.1890.1890.1890.1830.0000.00%23/06
Sinostar PEC Holdings Ltd0.1570.1570.1570.1570.0000.00%07:58:25
Soilbuild Construction Group Ltd0.8250.8250.8300.8250.0000.00%23/06
Spackman Entertainment Group Ltd0.1500.1500.1500.0850.0000.00%23/06
Digilife Technologies0.7500.7500.7500.7500.0000.00%17/06
Singapore Post Ltd0.5850.5700.5900.570+0.015+2.63%08:30:17
Soup Restaurant Group Ltd0.0670.0670.0680.0660.0000.00%19/06
ศรีตรังแอโกรอินดัสทรี F0.4500.4400.4500.450+0.010+2.27%08:10:34
Singapore Shipping Corporation Ltd0.2800.2800.2800.275+0.000+0.00%23/06
Stamford Tyres Corporation Ltd0.2200.2200.2200.2200.0000.00%08:05:31
Straits Trading Company Ltd1.4401.4301.4401.440+0.010+0.70%08:27:12
Luminor Financial Holdings0.0630.0630.0630.0630.0000.00%19/06
Straco Corporation Ltd0.4400.4300.4400.440+0.010+2.33%08:00:02
H2G Green0.0080.0080.0080.0080.0000.00%07:58:25
Sunpower Group Ltd0.2300.2300.2300.2300.0000.00%23/06
Tai Sin Electric Ltd0.4100.4100.4100.4100.0000.00%23/06
Talkmed Group Ltd0.4450.4450.4450.4450.0000.00%08:00:51
Tat Seng Packaging Group Ltd0.8950.8750.8950.875+0.020+2.29%08:10:18
Tan Chong International Ltd1.0501.0501.0501.0500.0000.00%23/06
Telechoice International Ltd0.1760.1760.1770.1600.0000.00%20/06
Amcorp Global Ltd0.1150.1150.1150.1150.0000.00%23/06
Teho International Inc Ltd0.0330.0330.0510.0290.0000.00%10/06
Capital World0.0020.0020.0020.0020.0000.00%23/06
Tung Lok Restaurants 2000 Ltd0.0810.0810.0810.0810.0000.00%13/06
Tianjin Zhongxin Pharma Group2.5702.5602.5702.560+0.010+0.39%08:28:20
TIH Ltd0.2350.2350.2350.2350.0000.00%08:00:01
Tiong Woon Corporation Holding Ltd0.5900.5800.5900.580+0.010+1.72%08:02:08
Tiong Seng Holdings Ltd0.0820.0820.0840.0820.0000.00%23/06
Abundante0.2200.2200.2200.220+0.000+0.00%18/06
Trek 2000 International Ltd0.1040.1040.1070.1040.0000.00%20/06
Tshoration0.0590.0590.0590.0590.0000.00%12/06
Tuan Sing Holdings Ltd0.2450.2450.2550.2450.0000.00%08:26:53
Tritech Group Ltd0.0080.0080.0080.0080.0000.00%07:58:25
Tye Soon Ltd0.2900.2900.2900.2900.0000.00%18/06
UG Healthcare Corporation Ltd0.1070.1070.1070.1050.0000.00%23/06
Singapore Land Group2.1502.1502.1502.1500.0000.00%08:08:08
UMS Holdings Ltd1.2101.2101.2101.2000.0000.00%08:25:00
Union Steel Holdings Ltd0.6450.6450.6450.6150.0000.00%19/06
United Overseas Australia0.4700.4700.4700.4700.0000.00%14/05
UOB Kay Hian Holdings Ltd1.9401.9301.9401.930+0.010+0.52%08:26:03
Avarga2.7402.7502.7402.730-0.010-0.36%08:00:00
Valuemax Group Ltd0.6050.6050.6050.6050.0000.00%07:58:25
Vicom Ltd1.421.441.421.42-0.02-1.39%08:01:26
Venture Corporation Ltd11.30011.21011.35011.210+0.090+0.80%08:27:36
Versalink Holdings Ltd0.0510.0510.0510.0400.0000.00%29/05
Hatten Land0.0110.0110.0130.0110.0000.00%01/08
Vallianz0.0380.0380.0380.0380.0000.00%23/06
Vibrant Group Ltd0.0840.0840.0840.0780.0000.00%23/06
9R Ltd0.0600.0580.0600.058+0.002+3.45%08:21:18
Valuetronics Holdings Ltd0.6750.6750.6850.6750.0000.00%23/06
Accrelist0.0320.0320.0320.0320.0000.00%23/06
Wee Hur Holdings Ltd0.4500.4400.4550.445+0.010+2.27%08:29:58
Wilton Resources Corporation Ltd0.0100.0100.0100.0090.0000.00%23/06
Willas Array Electronics Holdings0.3650.3650.3650.3650.0000.00%20/06
World Precision Machinery Ltd0.1800.1800.1810.1800.0000.00%17/06
Wing Tai Holdings Ltd1.2301.2301.2501.2200.0000.00%23/06
XMH Holdings Ltd0.7750.7750.7750.7750.0000.00%23/06
A-Smart0.0810.0810.0850.0810.0000.00%23/06
Yamada Green Resources Ltd0.1070.1070.1070.1010.0000.00%23/06
YHI International Ltd0.4450.4450.4450.4450.0000.00%08:00:02
Yeo Hiap Seng Ltd0.5700.5700.5700.5650.0000.00%23/06
Ying Li International Real Estate0.0240.0240.0240.0230.0000.00%23/06
Yongmao Holdings Ltd0.6300.6300.6300.6300.0000.00%23/06
Yoma Strategic Holdings Ltd0.0860.0830.0880.085+0.003+3.61%08:28:19
Zhongmin Baihui Retail Group Ltd0.6000.6000.6000.6000.0000.00%23/06
Zhongxin Fruit and Juice Ltd0.0330.0330.0340.0330.0000.00%08:15:07
Imperium Crown0.0070.0070.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.4000.4000.4050.4000.0000.00%23/06
Totm Technologies0.0110.0110.0110.0110.0000.00%23/06
IX Biopharma Ltd0.0170.0170.0170.0170.0000.00%08:25:24
Travelite Holdings Ltd0.1200.1200.1350.1200.0000.00%23/06
Camsing Healthcare0.0710.0710.0710.0710.0000.00%29/05
Taka Jewellery Holdings0.1090.1090.1090.1090.0000.00%18/06
Acesian Partners Ltd0.0360.0360.0360.0360.0000.00%19/06
Lincotrade Associates Holdings0.0950.0950.0950.0950.0000.00%17/06
Vibropower Corporation Ltd0.0240.0240.0240.0240.0000.00%26/05
Hai Leck Holdings Ltd0.5450.5450.5450.545+0.000+0.00%18/06
JUMBO Group Ltd0.2550.2550.2550.2550.0000.00%08:21:17
Luxking Group Holdings Ltd0.4050.4050.4050.4050.0000.00%10/06
Suntar Eco-City Ltd0.1270.1300.1270.127-0.003-2.31%07:58:25
Trendlines Group Ltd0.0300.0300.0300.0290.0000.00%20/06
Eindec0.0480.0480.0490.0260.0000.00%18/06
GS Holdings0.0380.0380.0380.0360.0000.00%23/06
Vcplus0.0030.0020.0030.003+0.001+50.00%08:09:11
Asian Pay Television Trust0.0840.0840.0840.0830.0000.00%23/06
Secura0.0520.0520.0520.0520.0000.00%20/06
Southern Packaging0.3500.3500.4200.3250.0000.00%27/05
ACROMEC0.0220.0220.0230.0210.0000.00%12/06
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0620.0620.0630.0620.0000.00%08:17:52
Zixin Holdings0.0300.0290.0300.030+0.001+3.45%08:16:30
Frasers Logistics0.8250.8150.8250.815+0.010+1.23%08:30:04
Top Glove Corp0.2250.2200.2250.220+0.005+2.27%08:22:44
Advancer Global0.0920.0920.0920.0920.0000.00%17/06
Katrina Group0.0380.0380.0380.0350.0000.00%19/06
Procurri Corporation0.3100.3100.3100.3100.0000.00%19/06
Zheneng Jinjiang Environment Holding Co Ltd0.4400.4450.4450.440-0.005-1.12%08:00:00
EC World REIT0.2800.2800.2950.2800.0000.00%28/08
Wong Fong Industries0.1680.1680.1680.1680.0000.00%23/06
AIMS AMP Capital1.3001.3001.3001.3000.0000.00%08:12:25
Lippo Malls Indonesia0.0140.0140.0140.0140.0000.00%07:58:25
Annaik0.0530.0530.0540.0530.0000.00%19/06
ABR0.4000.4000.4000.4000.0000.00%18/06
CapitaLand India Trust1.0101.0001.0101.000+0.010+1.00%08:29:44
CapitaLand Ascott Trust0.8600.8600.8600.8550.0000.00%08:30:10
Atlantic Navigation Singapore0.0610.0610.0610.0610.0000.00%20/06
Avjennings0.6500.6500.6500.6500.0000.00%19/06
BHG Retail REIT0.4350.4350.4350.4050.0000.00%20/06
CDL Hospitality Trusts0.7800.7850.7900.780-0.005-0.64%08:30:00
Oneapex0.2500.2500.2500.2500.0000.00%02/06
ESR-REIT2.4002.3902.4202.400+0.010+0.42%08:27:16
CapitaLand China Trust0.6750.6750.6800.6750.0000.00%08:26:20
Frasers Centrepoint Trust2.2302.2202.2402.220+0.010+0.45%08:29:36
First REIT0.2650.2600.2650.260+0.005+1.92%08:05:11
First Ship Lease Trust0.0410.0410.0410.0390.0000.00%23/06
Amos0.0680.0680.0680.0680.0000.00%09/12
GDS Global0.0600.0600.0630.0600.0000.00%20/06
Heeton0.2500.2500.2500.2450.0000.00%19/06
Hengyang Petrochemical0.1500.1500.1500.1500.0000.00%19/06
Heatec Jietong0.0190.0190.0190.0190.0000.00%19/06
IREIT Global0.2850.2850.2900.2850.0000.00%23/06
Jadason Enterprises0.0080.0070.0080.008+0.001+14.29%08:22:34
Keppel REIT0.8800.8750.8800.875+0.005+0.57%08:30:16
Keppel DC REIT2.3002.3002.3402.2800.0000.00%08:30:15
Mapletree Commercial Trust1.2201.2301.2301.210-0.010-0.81%08:30:20
Mapletree Industrial Trust1.9601.9501.9601.960+0.010+0.51%08:30:08
Mapletree Logistics Trust1.1401.1301.1401.130+0.010+0.88%08:29:55
Malaysia Smelting0.7050.7050.7050.7050.0000.00%18/06
Ocean Sky Intl0.0220.0220.0220.0220.0000.00%19/06
Plato Capital3.0403.0403.0402.9500.0000.00%23/06
Pollux Properties0.0200.0200.0200.0200.0000.00%23/06
Parkway Life REIT4.044.054.064.04-0.01-0.25%08:23:13
Sabana Shariah Industrial REIT0.3950.3900.3950.395+0.005+1.28%08:20:54
Shangri-La Asia4.084.084.204.080.000.00%19/06
Sitra (International)0.0080.0080.0080.0080.0000.00%06/06
Singapore Index Fund3.1403.1403.1403.1400.0000.00%12/06
SingTel3.873.903.873.87-0.03-0.77%08:00:00
Starhill Global REIT0.5000.5000.5050.5000.0000.00%08:11:35
Suntec REIT1.1201.1201.1201.1100.0000.00%08:27:52
TA Corp0.0730.0730.0850.0660.0000.00%14/07
United Overseas Insurance7.757.757.757.750.000.00%23/06
Vicplas International0.0810.0810.0810.0810.0000.00%08:09:03
HC Surgical Specialists0.3000.3000.3000.3000.0000.00%17/06
Samurai 2K Aerosol0.0900.0900.0900.0770.0000.00%17/06
Dasin Retail0.0180.0180.0180.0180.0000.00%08:13:55
Kimly0.3300.3300.3300.3300.0000.00%08:16:34
OUE Commercial0.2950.2950.2950.2900.0000.00%08:09:37
Pavillon Holdings0.0250.0250.0250.0250.0000.00%23/06
Unusual0.0770.0770.0770.0750.0000.00%23/06
Aoxin Q & M Dental0.0440.0440.0440.0370.0000.00%23/06
Sanli Environmental0.1230.1200.1230.118+0.003+2.50%08:19:39
HRnetGroup0.6700.6700.6700.6700.0000.00%08:18:32
shopper3600.0700.0700.0710.0700.0000.00%17/06
Y Ventures0.0060.0060.0060.0060.0000.00%19/06
Aspen0.0420.0420.0420.0420.0000.00%23/06
Union Gas0.3300.3300.3300.3300.0000.00%23/06
APAC Realty0.4700.4700.4700.4650.0000.00%23/06
NetLink0.8800.8750.8800.870+0.005+0.57%08:30:12
Stoneweg European REIT Unt1.5201.5201.5201.5100.0000.00%08:21:09
MindChamps PreSchool0.1250.1250.1250.1250.0000.00%23/06
Bromat Holdings0.0440.0440.0470.0390.0000.00%21/05
Clearbridge Health0.0030.0030.0030.0020.0000.00%23/06
LY Corporation0.0460.0460.0460.0460.0000.00%03/06
Sasseur REIT Unit0.6350.6250.6350.625+0.010+1.60%08:26:12
Keppel Pacific Oak0.1880.1860.1880.188+0.002+1.08%08:08:04
Hyphens Pharma0.3100.3100.3150.3100.0000.00%23/06
SLB Develop0.2250.2250.2250.2250.0000.00%04/06
OIO Holdings Ltd0.0590.0590.0590.0590.0000.00%05/06
PropNex1.0501.0301.0501.040+0.020+1.94%08:21:00
Medinex0.2000.2000.2000.2000.0000.00%23/06
Biolidics0.0230.0230.0230.0220.0000.00%23/06
Livingstone Health Holdings0.0210.0210.0210.0210.0000.00%20/06
Cortina3.3003.3003.3003.3000.0000.00%19/06
Grand Venture0.9400.9400.9400.9400.0000.00%08:10:43
Noel Gifts0.2000.2000.2000.2000.0000.00%08:25:16
Prudential9.619.619.619.610.000.00%13/06
V2Y0.0060.0060.0060.0060.0000.00%23/06
Vividthree0.0170.0170.0170.0170.0000.00%23/06
Asian Micro0.0030.0030.0030.0010.0000.00%18/06
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0590.0680.0590.0000.00%30/07
Sim Leisure0.6550.6550.6550.6450.0000.00%23/06
Fortress Minerals0.2150.2150.2150.2100.0000.00%20/06
Jawala0.1600.1600.1600.1600.0000.00%30/04
MeGroup0.0570.0570.0570.0560.0000.00%17/06
Reclaims Global0.3000.3000.3000.3000.0000.00%12/06
Acrophyte Hospitality Trust Unt0.2700.3000.2800.250-0.030-10.00%08:29:40
Alliance Healthcare Group0.1010.1010.1010.1010.0000.00%23/06
TrickleStar0.0200.0200.0200.0200.0000.00%23/06
ST Group Food Industries0.1400.1400.1400.1400.0000.00%23/06
Prime US REIT0.140.140.140.130.000.00%23/06
Lendlease0.5000.4950.5000.495+0.005+1.01%08:10:21
Resources Global0.200.200.200.190.000.00%11/06
Elite Comm0.2950.2950.3000.2950.0000.00%08:01:38
Don Agro Intl0.170.170.170.150.000.00%13/06
Memiontec Holdings0.010.010.010.010.000.00%08:11:30
United Hampshire0.440.440.440.440.000.00%23/06
Amtd International3.603.604.233.600.000.00%16/07
ES Group0.0580.0580.0590.0310.0000.00%20/06
Fuji Offset Plates Manufacturing0.770.770.840.770.000.00%23/06
Matex International0.020.020.020.020.000.00%23/06
Net Pacific Financial Holdings0.020.020.020.010.000.00%19/06
Southern Alliance0.530.530.530.460.000.00%19/06
Singapore Paincare0.160.160.160.160.000.00%23/06
Prosper Cap Corporation0.090.090.090.090.000.00%16/06
CFM Holdings0.060.060.060.06+0.00+0.00%20/06
Sevens Atelier0.030.030.030.020.000.00%13/06
Santak Holdings0.060.060.060.030.000.00%30/04
Nanofilm0.640.630.640.63+0.01+1.60%08:30:00
Credit Bureau1.371.351.371.37+0.02+1.48%08:27:43
Aedge Group0.260.260.260.260.000.00%12/06
Ghy Culture0.170.170.170.160.000.00%23/06
Aztech Global0.560.560.570.560.000.00%23/06
Econ Healthcare0.350.350.360.350.000.00%27/05
Combine Will International Holdings1.131.131.131.130.000.00%19/06
Olive Tree Estates0.0990.0990.0990.0990.0000.00%23/05
MSM International0.020.020.050.020.000.00%17/06
ศรีตรังโกลฟส์0.2200.2200.2200.2200.0000.00%18/06
OTS Holdings0.120.120.120.11+0.00+0.00%19/06
Audience Analytics0.3300.3300.3300.3300.0000.00%23/06
Capitaland Investment2.532.532.562.510.000.00%08:29:23
TransChina Automotive Holdings0.0340.0340.0340.0340.0000.00%23/06
Daiwa House Logistics Trust Unt0.5650.5600.5650.565+0.005+0.89%08:28:29
Mooreast Holdings0.130.130.130.13+0.00+0.00%20/06
Digital Core REIT Unt0.510.500.510.51+0.01+1.00%08:25:57
Avi Tech Holdings0.190.190.190.190.000.00%23/06
Alpina Holdings0.260.260.260.260.000.00%23/06
Oiltek International Pte0.540.540.540.54+0.01+0.93%08:22:11
LS 2 Holdings0.060.060.060.060.000.00%20/06
17LIVE1.051.051.051.050.000.00%08:15:58
Olam Group0.930.920.940.92+0.01+0.54%08:27:35
iWOW Technology0.180.180.180.180.000.00%16/06
Yangzijiang Financial Holding0.710.700.710.71+0.01+1.43%08:29:47
NIO3.533.493.553.51+0.04+1.15%08:30:08
Emperador0.3550.3550.3550.3550.0000.00%08:11:11
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.080.080.080.08+0.00+0.00%20/06
LMS Compliance0.3700.3700.3700.3700.0000.00%05/06
Comba Telecom Systems0.090.090.090.090.000.00%19/11
YKGI0.100.100.100.100.000.00%23/06
Yunnan Energy0.060.060.060.060.000.00%11/04
Ever Glory United Holdings0.4400.4400.4400.4350.0000.00%19/06
PTT Exploration Production PCL DRC4.304.344.304.30-0.04-0.92%08:00:34
CP All PCL DRC1.661.661.681.660.000.00%23/06
Airports of Thailand PCL DRC1.131.131.191.000.000.00%23/06
Pasture Holdings0.110.110.110.080.000.00%19/06
Niks Professional0.190.190.200.190.000.00%20/06
Sheffield Green Pte0.180.180.180.180.000.00%18/06
Winking Studios0.220.220.220.220.000.00%23/06
Singapore Institute of Advanced0.030.030.030.030.000.00%16/06
Advanced Info Service PCL DRC1.091.071.091.09+0.02+1.87%08:19:54
Nam Cheong0.4650.7100.4750.4600.0000.00%20/06
Food Innovators Holdings0.160.160.160.160.000.00%18/06
Attika0.300.300.310.300.000.00%23/06
BYD DRC2.102.072.102.09+0.03+1.45%08:30:00
Alibaba Holding DRC3.683.653.683.66+0.03+0.82%08:16:20
Bank of China DRC0.760.760.760.740.000.00%23/06
Goodwill Entertainment Holding0.150.150.160.150.000.00%23/06
Hiap Seng Industries0.010.010.010.010.000.00%23/06
HSBC Holdings DRC3.023.023.022.990.000.00%23/06
Helens International Holdings0.510.510.510.510.000.00%15/05
Meituan DRC4.344.334.344.34+0.01+0.23%08:30:02
Ping An Insurance Co of DRC3.903.893.903.90+0.01+0.26%08:30:02
PC Partner1.121.121.121.110.000.00%23/06
Serial Achieva0.150.150.150.150.000.00%08:00:03
Tencent Holdings DRC8.288.278.318.28+0.01+0.12%08:24:46
TSH Resources0.340.340.340.340.000.00%08:05:31
Xiaomi DRC4.524.504.524.50+0.02+0.44%08:30:22
Siam Cement PCL DRC0.610.610.620.600.000.00%23/06
Delta Electronics Thailand PCL DRC3.753.753.753.750.000.00%23/06
Kasikornbank PCL DRC TKKD5.975.905.975.97+0.07+1.19%08:16:57

ชื่อ ล่าสุด เปลี่ยน % เปลี่ยน
Hoe Leong Corporation Ltd 0.002 +0.001 +100.00%
Vcplus 0.003 +0.001 +50.00%
Jadason Enterprises 0.008 +0.001 +14.29%
Lum Chang Holdings Ltd 0.380 +0.040 +11.76%
CSC Holdings Ltd 0.011 +0.001 +10.00%

ชื่อ ล่าสุด เปลี่ยน % เปลี่ยน
Rex International Holding Ltd 0.186 -0.039 -17.33%
MM2 Asia 0.007 -0.001 -12.50%
RH Petrogas Ltd 0.176 -0.024 -12.00%
Acrophyte Hospitality Trust Unt 0.270 -0.030 -10.00%
Mencast Holdings Ltd 0.022 -0.002 -8.33%
ลงชื่อเข้าใช้ด้วย Apple
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล