ข่าวเด่น
Investing Pro 0
ขยายเวลา Cyber Monday SALE: 60%ลดสูงสุด สำหรับ InvestingPro+ กดรับส่วนลด

สิงคโปร์ - ตลาดทางการเงิน

  สิงคโปร์  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 หุ้นล่าสุดก่อนหน้าสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนเวลา
Keppel Corp7.647.587.687.55+0.06+0.79%02/12
HK Land Holdings4.174.174.234.090.000.00%02/12
Jardine C&C29.0029.8329.7028.93-0.83-2.78%02/12
City Development8.308.318.328.23-0.01-0.12%02/12
Semb Corp3.2803.2403.3403.210+0.040+1.23%02/12
Singapore Airlines5.535.555.555.51-0.02-0.36%02/12
Wilmar4.1204.1004.1304.070+0.020+0.49%02/12
ComfortDelGro1.2401.2401.2501.2300.0000.00%02/12
F & N1.2601.2601.2601.2500.0000.00%02/12
OCBC Bank12.2112.3512.3912.20-0.14-1.13%02/12
Jardine Matheson48.8849.6849.7548.73-0.80-1.61%02/12
Capitaland Mall2.0202.0602.0602.000-0.040-1.94%02/12
DBS34.4734.9534.8534.47-0.48-1.37%02/12
SembMar0.1480.1450.1480.143+0.003+2.07%02/12
Singapore Exchange9.139.169.199.11-0.03-0.33%02/12
SIA Engg2.2302.2602.2602.230-0.030-1.33%02/12
COSCO Corp0.1710.1720.1720.171-0.001-0.58%02/12
Yanlord1.0101.0001.0200.985+0.010+1.00%02/12
ST Engineering3.4403.4603.4703.410-0.020-0.58%02/12
GoldenAgr0.2850.2900.2950.285-0.005-1.72%02/12
Genting Singapore0.8800.8800.8900.8750.0000.00%02/12
StarHub1.0801.0701.0801.060+0.010+0.93%02/12
SingTel2.6902.6802.7202.680+0.010+0.37%02/12
Thai Beverage0.6400.6450.6450.635-0.005-0.78%02/12
UOB30.9131.3331.3330.82-0.42-1.34%02/12
Yangzijiang Shipbuilding1.4201.4001.4301.380+0.020+1.43%02/12
Hutchison Port Holdings Trust0.2000.2000.2050.1980.0000.00%02/12
SHS Holdings0.1480.1480.1480.1420.0000.00%30/11
ISEC Healthcare0.3500.3500.3500.350+0.000+0.00%30/11
MS Holdings0.0690.0690.0690.0690.0000.00%09/11
CapitaLand Ascendas2.7502.8102.8102.740-0.060-2.14%02/12
UOL Group6.696.756.786.66-0.06-0.89%02/12
Zicom Holdings Pvt0.0760.0760.0760.076+0.000+0.00%16/11
Hour Glass2.0802.1002.1102.080-0.020-0.95%02/12
MM2 Asia0.0460.0460.0460.046+0.000+0.00%02/12
Huationg Global0.0840.0840.0840.0840.0000.00%23/11
iFAST Corporation5.8505.7305.8905.630+0.120+2.09%02/12
IPS Securex Holdings Ltd0.0300.0300.0300.0300.0000.00%01/12
Amplefield Ltd0.0260.0250.0260.025+0.000+0.00%01/12
Gss Energy Ltd0.0460.0460.0460.0460.0000.00%01/12
USP Group Ltd0.0890.0580.0890.065+0.000+0.00%01/12
Blackgold0.0080.0070.0080.008+0.001+14.29%02/12
Indofood Agri Resources Ltd0.3050.3050.3050.3050.0000.00%30/11
LHN0.2950.2950.3000.2900.0000.00%02/12
Mercurius Capital Investment0.0400.0410.0410.040-0.001-2.44%02/12
Golden Energy0.7800.7750.7800.775+0.005+0.65%02/12
Ascent Bridge0.8000.8000.8000.800+0.000+0.00%11/11
A-Sonic Aerospace Ltd0.6250.6250.6250.6200.0000.00%02/12
Boustead Projects Ltd0.7750.7700.7900.765+0.005+0.65%02/12
Captii Ltd0.3850.4150.4150.385-0.030-7.23%02/12
Courage Invest0.0410.0150.0410.017+0.000+0.00%17/11
DFI Retail Holdings2.5302.5702.6002.500-0.040-1.56%02/12
Fuxing China Group Ltd0.6300.6350.6300.6300.0000.00%17/11
GCCP Resources Ltd0.0140.0140.0140.0140.0000.00%28/11
Hl Global Enterprises0.2500.2500.2500.2500.0000.00%02/12
Brook Crompton0.7250.7300.7300.6050.0000.00%01/12
Multi Chem Ltd1.7001.7001.7001.700+0.000+0.00%02/12
Shanghai Turbo Enterprises0.0610.0810.0610.0610.0000.00%08/11
SP Corporation Ltd1.5801.5801.5801.5800.0000.00%01/12
Thakral Corporation Ltd0.4950.4900.4950.495+0.005+1.02%02/12
Acma Ltd0.0350.0340.0350.035+0.000+0.00%29/11
Raffles Infrastructure0.0550.0500.0550.049+0.000+0.00%23/11
Global Testing Corp Ltd1.2801.2801.3201.2800.0000.00%01/12
IPC Corporation Ltd0.1100.1000.1100.110+0.010+10.00%02/12
Keppel Infra REIT0.5500.5450.5500.540+0.005+0.92%02/12
Uni-Asia Holdings0.8300.8350.8400.825-0.005-0.60%02/12
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.4700.4900.4750.4700.0000.00%30/11
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0140.0130.0140.013+0.000+0.00%25/11
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%02/12
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%01/12
Advanced Holdings Ltd0.0720.0720.0720.0720.0000.00%01/12
Adventus Holdings Ltd0.0080.0070.0080.007+0.001+14.29%02/12
Asia Enterprises Holding Ltd0.1550.1450.1550.154+0.010+6.90%02/12
Aem Holdings Ltd3.8403.8503.8603.770-0.010-0.26%02/12
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.3150.3250.3200.315-0.010-3.08%02/12
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%02/12
Anchun International Holdings Ltd0.3000.3000.3000.3000.0000.00%02/12
AP Oil International Ltd0.1550.1550.1550.1550.0000.00%22/11
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%01/12
SinoCloud Group0.0010.0010.0010.0010.0000.00%02/12
Oxpay Financial0.1300.1310.1300.1260.0000.00%01/12
AsiaMedic Ltd0.0110.0110.0110.0110.0000.00%02/12
AsiaPhos Ltd0.0170.0160.0170.016+0.001+6.25%02/12
ASL Marine Holdings Ltd0.0360.0340.0360.036+0.002+5.88%02/12
Aspial Corporation Ltd0.0800.0800.0800.0800.0000.00%30/11
Asiatic Group Holdings Ltd0.0030.0030.0030.0030.0000.00%28/11
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0120.0120.0120.0110.0000.00%02/12
Azeus Systems Holdings Ltd7.6507.6507.6507.650+0.000+0.00%02/12
Ban Leong Technologies Ltd0.3500.3500.3500.3500.0000.00%28/11
Banyan Tree Holdings Ltd0.2750.2750.2750.2700.0000.00%02/12
Baker Technology Ltd0.5500.5600.5750.550-0.010-1.79%02/12
BBR Holdings S Ltd0.1190.1200.1190.116-0.001-0.83%02/12
Bund Center Investment Ltd0.4700.4500.4700.450+0.000+0.00%17/11
Beng Kuang Marine Ltd0.0550.0520.0550.054+0.000+0.00%01/12
Best World International1.7601.7801.7901.760-0.020-1.12%02/12
BH Global Corp Ltd0.1110.1110.1390.1110.0000.00%30/11
Southern Archipelago0.0020.0010.0020.002+0.000+0.00%25/11
BRC Asia Ltd1.8301.8201.8301.810+0.010+0.55%02/12
Broadway Industrial Group Ltd0.1180.1190.1260.1180.0000.00%30/11
Bukit Sembawang Estates Ltd4.284.284.334.240.000.00%02/12
Boustead Singapore Ltd0.7850.7900.7900.785-0.005-0.63%02/12
Bumitama Agri Ltd0.6200.6150.6300.610+0.005+0.81%02/12
Bonvests Holdings Ltd0.9450.9300.9450.900+0.000+0.00%24/11
Casa Holdings Ltd0.0820.0820.0820.0820.0000.00%01/12
CDW Holding0.2250.2250.2250.2250.0000.00%30/11
AnAn0.0240.0220.0240.023+0.002+9.09%02/12
China Environmental Resources Group0.0070.0070.0070.007+0.000+0.00%28/11
Chip Eng Seng Corporation Ltd0.7400.7400.7450.7350.0000.00%01/12
China Everbright Water Ltd0.2500.2500.2550.2500.0000.00%02/12
Chemical Industries Far East Ltd0.6800.6950.6900.6800.0000.00%01/12
Chasen Holdings Ltd0.0600.0570.0600.059+0.000+0.00%01/12
Chuan Hup Holdings Ltd0.2100.2050.2100.200+0.000+0.00%01/12
China International0.1020.1000.1080.102+0.000+0.00%30/11
CH Offshore Ltd0.0450.0550.0470.045-0.010-18.18%02/12
China Sunsine Chemical Holdings Ltd0.4050.4050.4100.4000.0000.00%02/12
Shanaya0.0850.0820.0850.083+0.000+0.00%18/11
Civmec Ltd0.5950.5850.5950.585+0.010+1.71%02/12
China Kangda Food Co Ltd0.0300.0400.0300.0300.0000.00%28/10
China Kunda Technology Holdings Ltd0.0210.0190.0210.021+0.000+0.00%01/12
China Mining International Ltd0.0530.0530.0530.053+0.000+0.00%14/11
China Aviation Oil Singapore Corp0.7750.7700.7800.760+0.005+0.65%02/12
Centurion0.3350.3400.3350.335-0.005-1.47%02/12
CNMC Goldmine Holdings Ltd0.1950.1910.1950.188+0.004+2.09%02/12
Colex Holdings Ltd0.2200.2250.2200.2200.0000.00%01/12
International Cement0.0230.0230.0240.0230.0000.00%02/12
Cordlife Group Ltd0.2900.3200.3100.2900.0000.00%01/12
CosmoSteel Holdings Ltd0.1340.1220.1340.122+0.000+0.00%21/11
Abundance International0.0280.0260.0280.025+0.002+7.69%02/12
Creative Technology Ltd1.431.481.481.42-0.05-3.38%02/12
CSC Holdings Ltd0.0100.0100.0100.0100.0000.00%02/12
CSE Global Ltd0.3350.3350.3400.3350.0000.00%02/12
City Developments Ltd Pref1.0200.9951.0200.995+0.025+2.51%02/12
China Yuanbang Property Holdings0.1850.1730.3000.171+0.000+0.00%26/09
Datapulse Technology Ltd0.1070.1070.1070.1070.0000.00%01/12
China Shenshan Orchard Holdings0.2700.2700.2700.270+0.000+0.00%09/11
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.2050.1920.2050.191+0.013+6.77%02/12
Del Monte Pacific Ltd0.3150.3200.3200.315-0.005-1.56%02/12
Darco Water Technologies Ltd0.1200.1200.1210.1200.0000.00%30/09
Duty Free International Ltd0.0880.0960.0920.088-0.008-8.33%02/12
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0040.0050.0040.0040.0000.00%30/11
Enviro Hub Holdings Ltd0.0480.0480.0480.048+0.000+0.00%02/12
Ellipsiz Ltd0.2800.2800.2800.2800.0000.00%29/11
Arion Entertainment0.0070.0060.0070.005+0.001+16.67%02/12
Engro Corporation Ltd1.0001.1701.0501.0000.0000.00%27/10
DISA0.0030.0030.0030.0020.0000.00%01/12
Envictus International Holdings Ltd0.1680.1680.1680.167+0.000+0.00%30/11
Place Holdings0.0150.0160.0160.015-0.001-6.25%02/12
EuroSports Global Ltd0.1910.1910.1910.1910.0000.00%02/12
Far East Group Ltd0.0880.1000.0940.0880.0000.00%17/11
Far East Hospitality Trust0.6050.6050.6100.6050.0000.00%02/12
Far East Orchard Ltd1.0401.0301.0401.030+0.010+0.97%02/12
Federal International 2000 Ltd0.1380.1400.1380.1380.0000.00%29/11
Food Empire Holdings Ltd0.6500.6600.6550.650-0.010-1.52%02/12
Figtree Holdings Ltd0.0590.0590.0590.0590.0000.00%04/11
F J Benjamin Holdings Ltd0.0240.0230.0240.023+0.000+0.00%01/12
Frasers Property0.9350.9450.9500.930-0.010-1.06%02/12
Frencken Group Ltd1.0001.0001.0200.9800.0000.00%02/12
Frasers Hospitality Trust0.4450.4400.4500.440+0.005+1.14%02/12
First Resources Ltd1.5101.5701.5801.490-0.060-3.82%02/12
First Sponsor Group Ltd1.2001.2301.2201.2000.0000.00%30/11
Fu Yu Corporation Ltd0.2100.2100.2100.2100.0000.00%02/12
Grand Banks Yachts Ltd0.2950.2950.2950.2950.0000.00%01/12
Great Eastern Holdings Ltd18.3318.2018.5118.12+0.13+0.71%02/12
Geo Energy Resources Ltd0.3750.3650.3750.360+0.010+2.74%02/12
GKE Corporation Ltd0.0870.0870.0890.0870.0000.00%01/12
G. K. Goh Holdings Ltd0.9000.8950.9000.900+0.005+0.56%02/12
Goodland Group Ltd0.1490.1380.1490.138+0.011+7.97%02/12
Global Invest0.1330.1330.1330.1330.0000.00%02/12
Global Invacom Group Ltd0.0540.0570.0550.054-0.003-5.26%02/12
Gallant Venture Ltd0.1290.1280.1290.129+0.000+0.00%01/12
GP Industries Ltd0.6150.5900.6150.580+0.025+4.24%02/12
Green Build Technology Ltd0.0170.0200.0350.0170.0000.00%16/11
Forise Int0.1080.1080.1080.1080.0000.00%01/12
GRP0.0500.0690.0510.0500.0000.00%29/11
GSH Corporation Ltd0.1610.1610.1610.161+0.000+0.00%02/12
GuocoLand Ltd1.6601.6101.6701.610+0.050+3.11%02/12
HALCYON Agri Corp Ltd0.3950.3950.4000.3900.0000.00%02/12
PSC Corporation0.3300.3300.3300.330+0.000+0.00%01/12
Ho Bee Land Ltd2.4702.4402.4702.440+0.030+1.23%02/12
Healthway Medical Corp Ltd0.0370.0380.0380.037-0.001-2.63%02/12
Hafary Holdings Ltd0.2050.2050.2050.205+0.000+0.00%22/11
Hotel Grand Central Ltd0.8800.9100.8850.880-0.030-3.30%02/12
HG Metal Manufacturing Ltd0.3700.3850.3700.370-0.015-3.90%02/12
Hiap Hoe Ltd0.7600.7650.7600.730-0.005-0.65%02/12
Hor Kew Corporation Ltd0.2900.2850.2900.290+0.000+0.00%01/12
Hong Leong Asia Ltd0.6500.6550.6550.650-0.005-0.76%02/12
Hoe Leong Corporation Ltd0.0030.0020.0030.003+0.000+0.00%30/11
Hong Lai Huat0.0670.0680.0680.0650.0000.00%01/12
Hong Leong Finance Ltd2.3802.3702.3802.360+0.010+0.42%02/12
Hock Lian Seng Holdings Ltd0.2700.2800.2800.270-0.010-3.57%02/12
Hong Fok Corporation Ltd0.9750.9750.9850.9700.0000.00%02/12
Hotung Investment Holdings Ltd1.7301.7101.7301.710+0.020+1.17%02/12
Haw Par Corporation Ltd9.629.669.689.56-0.04-0.41%02/12
Hotel Properties Ltd3.503.463.503.46+0.04+1.16%02/12
Hosen Group Ltd0.0520.0550.0550.052-0.003-5.45%02/12
Hiap Tong Corporation Ltd0.0700.0740.0700.0700.0000.00%01/12
Hotel Royal Ltd2.0502.0302.0502.050+0.020+0.99%02/12
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0100.0100.0100.0090.0000.00%02/12
Medi Lifestyle0.0110.0110.0110.011+0.000+0.00%01/12
IFS Capital Ltd0.1790.1800.1790.1710.0000.00%01/12
IHH Healthcare1.8001.7701.8001.760+0.030+1.69%02/12
Informatics Education Ltd0.0080.0080.0080.0080.0000.00%28/07
Oue Lippo Healthcare0.0300.0300.0310.0300.0000.00%01/12
InnoTek Ltd0.4700.4700.4700.4700.0000.00%02/12
Interra Resources Ltd0.0320.0320.0330.0300.0000.00%02/12
Renaissance United0.0010.0010.0010.0010.0000.00%02/12
ISDN Holdings Ltd0.4050.4050.4100.4000.0000.00%02/12
Isetan Singapore Ltd2.992.993.072.990.000.00%02/12
ISOteam Ltd0.1000.1000.1000.1000.0000.00%02/12
Sunrise Shares0.0380.0360.0380.036+0.002+5.56%02/12
Intraco Ltd0.2650.2600.2650.265+0.000+0.00%24/11
Revez0.0900.0800.0900.090+0.000+0.00%01/12
Japfa Ltd0.5150.5100.5150.505+0.005+0.98%02/12
Jasper Investments Ltd0.0020.0020.0030.0020.0000.00%02/12
JB Foods Ltd0.4500.4900.4500.4500.0000.00%09/11
JEP0.3200.3100.3200.320+0.000+0.00%01/12
Joyas International Holdings Ltd0.0020.0010.0020.002+0.000+0.00%22/11
Jubilee Industries Holdings Ltd0.0410.0400.0410.038+0.001+2.50%02/12
Jason Marine Group Ltd0.1310.1400.1310.1310.0000.00%29/11
Japan Foods Holding Ltd0.4250.4200.4250.425+0.000+0.00%01/12
Jiutian Chemical Group Ltd0.0780.0770.0790.077+0.001+1.30%02/12
Karin Technology Holdings Ltd0.3200.3500.3450.3200.0000.00%01/12
Koh Brothers Eco Engineering Ltd0.0350.0330.0350.033+0.002+6.06%02/12
Koh Brothers Group Ltd0.1460.1510.1510.146-0.005-3.31%02/12
Kencana Agri Ltd0.1400.1500.1450.1400.0000.00%01/12
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.2800.2600.2800.280+0.000+0.00%01/12
Khong Guan Flour1.3001.2701.3001.300+0.030+2.36%02/12
Kim Heng Offshore & Marine Holdings0.0890.0830.0910.085+0.006+7.23%02/12
King Wan Corporation Ltd0.0350.0350.0350.0340.0000.00%02/12
Hs Optimus Holdings0.0030.0030.0030.0030.0000.00%02/12
Kingsmen Creatives Ltd0.2600.2600.2600.2450.0000.00%02/12
Koda Ltd0.3800.4000.4000.380-0.020-5.00%02/12
KOP Ltd0.0500.0540.0500.050-0.004-7.41%02/12
KORI Holdings Ltd0.1650.1650.1650.1650.0000.00%28/11
Koyo International Ltd0.0510.0520.0510.0510.0000.00%26/10
KSH Holdings Ltd0.3500.3450.3500.350+0.005+1.45%02/12
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0790.0790.0790.079+0.000+0.00%02/12
Leader Environmental Technologies0.0560.0580.0560.055-0.002-3.45%02/12
Ley Choon Group Holdings Ltd0.0170.0170.0170.0170.0000.00%25/11
LHT Holdings Ltd0.6700.6650.6700.670+0.005+0.75%02/12
Lion Asiapac Ltd0.3000.3350.3250.300-0.035-10.45%02/12
Lian Beng Group Ltd0.5050.5200.5200.505-0.015-2.88%02/12
Lifebrandz0.0020.0020.0020.0020.0000.00%02/12
Shen Yao Holdings0.0010.0020.0020.001-0.001-50.00%02/12
Low Keng Huat Singapore Ltd0.3900.4200.4000.370-0.030-7.14%02/12
Capallianz Holdings0.0020.0020.0020.002+0.000+0.00%02/12
KTMG0.2000.2000.2000.200+0.000+0.00%02/12
Lum Chang Holdings Ltd0.3800.3900.3800.355-0.010-2.56%02/12
Metis Energy0.0580.0650.0630.0580.0000.00%01/12
Marco Polo Marine Ltd0.0440.0430.0450.043+0.001+2.33%02/12
Mary Chia Holdings Ltd0.0280.0200.0280.027+0.000+0.00%18/11
Aspial Lifestyle0.1580.1590.1580.154-0.001-0.63%02/12
Mencast Holdings Ltd0.0440.0430.0460.043+0.001+2.33%02/12
mDR Ltd0.0690.0680.0690.063+0.000+0.00%01/12
MegaChem Ltd0.5050.5000.5050.505+0.000+0.00%30/11
Metal Component Engineering Ltd0.0250.0260.0250.025-0.001-3.85%02/12
Metech0.1150.1000.1190.115+0.015+15.00%02/12
Mewah International Inc0.3000.2950.3000.295+0.005+1.69%02/12
Moneymax Financial Services Ltd0.2050.2050.2100.2050.0000.00%02/12
Manufacturing Integration Tech0.0460.0460.0480.0460.0000.00%29/11
Miyoshi Ltd0.0170.0170.0170.0170.0000.00%30/11
Micro Mechanics Holdings Ltd2.7502.7602.7602.7000.0000.00%01/12
Mermaid Maritime PCL0.0800.0750.0810.074+0.005+6.67%02/12
Mandarin Oriental International Ltd1.7501.7101.7601.710+0.040+2.34%02/12
Moya Holdings Asia Ltd0.0910.0910.0910.0900.0000.00%18/11
Mun Siong Engineering Ltd0.0480.0490.0480.048-0.001-2.04%02/12
Medtecs International Corporation0.1400.1420.1450.140-0.002-1.41%02/12
Metro Holdings Ltd0.6450.6500.6500.645-0.005-0.77%02/12
MTQ Corporation Ltd0.2500.2200.2500.215+0.030+13.64%02/12
MYP Ltd0.0560.0550.0600.055+0.000+0.00%29/11
NSL Ltd0.8500.8200.8500.850+0.000+0.00%01/12
Natural Cool Holdings Ltd0.0230.0180.0230.023+0.000+0.00%18/11
Nera Telecommunications Ltd0.0930.0920.0930.093+0.000+0.00%29/11
New Wave Holdings Ltd0.0080.0080.0090.0070.0000.00%02/12
Nippecraft Ltd0.0880.0860.0880.085+0.002+2.33%02/12
Nam Lee Pressed Metal Industries0.3400.3400.3400.3350.0000.00%01/12
Nordic Group Ltd0.4800.4750.4800.465+0.005+1.05%02/12
WatchesCom0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2200.2100.2200.220+0.000+0.00%01/12
Oceanus Group Ltd0.0150.0150.0160.0150.0000.00%02/12
Old Chang Kee Ltd0.6800.6800.6800.680+0.000+0.00%30/11
OEL Holdings Ltd0.0080.0080.0090.0080.0000.00%02/12
OKH Global Ltd0.0280.0270.0280.026+0.001+3.70%02/12
OKP Holdings Ltd0.1620.1620.1620.1570.0000.00%28/11
Ossia International Ltd0.1000.1180.1080.100-0.018-15.25%02/12
Ouhua Energy Holdings Ltd0.0680.0630.0680.068+0.000+0.00%18/11
Overseas Education Ltd0.2200.2200.2200.2150.0000.00%01/12
OUE Ltd1.3401.3101.3401.300+0.030+2.29%02/12
Oxley Holdings Ltd0.1490.1490.1490.1460.0000.00%02/12
Pacific Radiance Ltd0.0290.0280.0360.027+0.001+3.57%02/12
Pan United Corporation Ltd0.4100.4150.4150.410-0.005-1.20%02/12
Pacific Century Regional Develop0.3850.3900.3950.385-0.005-1.28%02/12
PEC Ltd0.5800.5850.5950.580-0.005-0.85%02/12
Delfi0.7750.7850.7850.775-0.010-1.27%02/12
Penguin International Ltd0.7200.7350.7200.7100.0000.00%30/11
Pharmesis International Ltd0.0830.0940.0830.0830.0000.00%21/11
Powermatic Data Systems Ltd2.6502.6702.6502.6100.0000.00%30/11
PNE Industries Ltd0.7750.7600.7800.775+0.015+1.97%02/12
Pan Hong Group Holdings0.1060.1140.1060.1060.0000.00%01/12
Progen Holdings Ltd0.0510.0500.0510.051+0.001+2.00%02/12
Polaris Ltd0.0030.0030.0030.0030.0000.00%30/11
Parkson Retail Asia Ltd0.0640.0590.0670.059+0.005+8.47%02/12
QAF Ltd0.8300.8350.8350.830-0.005-0.60%02/12
Qian Hu Corporation Ltd0.1830.1830.1830.183+0.000+0.00%29/11
Q & M Dental Group Singapore Ltd0.3250.3300.3300.320-0.005-1.52%02/12
Raffles Medical Group Ltd1.3901.3801.3901.360+0.010+0.72%02/12
Eneco Energy0.0120.0100.0120.010+0.002+20.00%02/12
Rex International Holding Ltd0.2350.2350.2400.2300.0000.00%02/12
RH Petrogas Ltd0.1940.1880.1960.186+0.006+3.19%02/12
Raffles Education Corporation Ltd0.0520.0520.0520.0470.0000.00%02/12
Thomson Medical0.0790.0790.0790.0780.0000.00%02/12
Riverstone Holdings Ltd0.6350.6450.6700.635-0.010-1.55%02/12
Sakae Holdings Ltd0.1140.0910.1140.109+0.023+25.27%02/12
Samko Timber Ltd0.0190.0190.0190.0190.0000.00%02/12
Samudera Shipping Line Ltd0.9400.9400.9450.9300.0000.00%02/12
Sapphire Corporation Ltd0.0980.0940.1000.091+0.004+4.26%02/12
Sarine Technologies Ltd0.3800.3800.3850.3800.0000.00%02/12
SATS Ltd2.6702.7502.7402.670-0.080-2.91%02/12
Singapura Finance Ltd0.7850.7600.7950.785+0.000+0.00%01/12
SBS Transit Ltd2.582.562.582.54+0.02+0.78%02/12
Second Chance Properties Ltd0.2350.2400.2350.2300.0000.00%25/11
Serial System Ltd0.0820.0760.0820.082+0.006+7.89%02/12
Stamford Land Corporation Ltd0.3700.3700.3750.3700.0000.00%02/12
Memories0.0440.0480.0440.044-0.004-8.33%02/12
Sing Holdings Ltd0.3600.3650.3650.355-0.005-1.37%02/12
Sheng Siong Group Ltd1.6401.6401.6601.6300.0000.00%02/12
Sin Heng Heavy Machinery Ltd0.4400.4550.4500.4400.0000.00%25/11
SIIC Environment0.1800.1760.1820.177+0.004+2.27%02/12
Sinarmas Land Ltd0.1890.1890.1900.1890.0000.00%02/12
Alset International0.0370.0310.0380.034+0.006+19.35%02/12
Sinjia Land Ltd0.0360.0360.0370.0350.0000.00%02/12
Sing Investments & Finance Ltd1.4601.4601.4601.4600.0000.00%29/11
Silverlake Axis Ltd0.3700.3700.3750.3650.0000.00%02/12
SunMoon Food Company Ltd0.0210.0210.0210.021+0.000+0.00%29/11
Asia Vets0.0500.0550.0500.0500.0000.00%01/12
Singapore Medical Group Ltd0.4000.3950.4000.395+0.005+1.27%02/12
HealthBank0.1570.1490.1570.157+0.008+5.37%02/12
Spindex Industries Ltd0.9800.9400.9800.980+0.000+0.00%29/11
Soon Lian Holdings Ltd0.1750.2200.1750.1750.0000.00%10/10
Sunright Ltd0.2700.2500.2750.245+0.000+0.00%30/11
Sinostar PEC Holdings Ltd0.1700.1900.1800.1700.0000.00%01/12
Soilbuild Construction Group Ltd0.0350.0440.0440.0350.0000.00%01/12
Spackman Entertainment Group Ltd0.0040.0040.0040.0040.0000.00%01/12
Digilife Technologies1.4901.2001.4901.190+0.290+24.17%02/12
Singapore Post Ltd0.5200.5150.5200.510+0.005+0.97%02/12
Soup Restaurant Group Ltd0.0880.0880.0880.0880.0000.00%25/11
ศรีตรังแอโกรอินดัสทรี F0.7450.7300.7450.745+0.015+2.05%02/12
Singapore Shipping Corporation Ltd0.2400.2400.2400.2350.0000.00%01/12
Stamford Tyres Corporation Ltd0.1920.1900.1920.192+0.000+0.00%01/12
Straits Trading Company Ltd2.4102.3902.4102.380+0.020+0.84%02/12
Luminor Financial Holdings0.1000.1000.1000.1000.0000.00%24/11
Straco Corporation Ltd0.4050.4050.4050.405+0.000+0.00%01/12
H2G Green0.0180.0180.0180.0170.0000.00%02/12
Sunpower Group Ltd0.2600.2600.2600.260+0.000+0.00%02/12
SMI Vantage0.0300.0300.0300.0280.0000.00%02/12
Sysma Holdings Ltd0.1200.1450.1210.1200.0000.00%30/11
Tai Sin Electric Ltd0.3850.3900.3850.385-0.005-1.28%02/12
Talkmed Group Ltd0.4000.3800.4000.395+0.000+0.00%01/12
Tat Seng Packaging Group Ltd0.6300.6400.6400.630-0.010-1.56%02/12
Tan Chong International Ltd1.9401.8801.9401.940+0.000+0.00%14/11
Telechoice International Ltd0.0900.0900.0900.0900.0000.00%02/12
TEE International Ltd0.0320.0300.0340.0310.0000.00%16/06
Amcorp Global Ltd0.1200.1200.1200.1200.0000.00%15/11
Teho International Inc Ltd0.0530.0550.0530.0530.0000.00%01/12
Tung Lok Restaurants 2000 Ltd0.1150.1140.1150.115+0.001+0.88%02/12
Tianjin Zhongxin Pharma Group1.0801.0601.1001.050+0.020+1.89%02/12
TIH Ltd0.2250.2150.2250.215+0.010+4.65%02/12
Tiong Woon Corporation Holding Ltd0.4600.4450.4600.460+0.015+3.37%02/12
Tiong Seng Holdings Ltd0.0950.0880.0950.092+0.000+0.00%28/11
Abundante0.1500.1500.1500.150+0.000+0.00%30/11
Trek 2000 International Ltd0.0770.0670.0780.056+0.000+0.00%24/11
Tshoration0.1310.1010.1310.131+0.000+0.00%07/11
Tuan Sing Holdings Ltd0.3100.3200.3150.300-0.010-3.13%02/12
Tritech Group Ltd0.0270.0240.0280.024+0.003+12.50%02/12
Tye Soon Ltd0.4100.4050.4100.405+0.005+1.23%02/12
UG Healthcare Corporation Ltd0.1950.1950.1960.1930.0000.00%02/12
Singapore Land Group2.2502.2502.2502.250+0.000+0.00%02/12
UMS Holdings Ltd1.2501.2501.2501.2200.0000.00%02/12
Union Steel Holdings Ltd0.5450.5400.5500.545+0.000+0.00%16/11
United Overseas Australia0.5000.5000.5000.500+0.000+0.00%01/12
UOB Kay Hian Holdings Ltd1.4001.4101.4101.400-0.010-0.71%02/12
Avarga0.2200.2250.2250.220-0.005-2.22%02/12
Valuemax Group Ltd0.3250.3300.3300.3250.0000.00%01/12
Vicom Ltd1.931.941.931.92-0.01-0.52%02/12
Venture Corporation Ltd17.40017.34017.47017.210+0.060+0.35%02/12
Versalink Holdings Ltd0.0990.0990.1080.0990.0000.00%29/11
Hatten Land0.0220.0210.0220.020+0.001+4.76%02/12
Vallianz0.0550.0550.0550.055+0.000+0.00%30/11
Vibrant Group Ltd0.0750.0740.0750.072+0.001+1.35%02/12
9R Ltd0.0530.0530.0530.0520.0000.00%02/12
Valuetronics Holdings Ltd0.5050.5000.5100.495+0.005+1.00%02/12
Accrelist0.0420.0450.0450.042-0.003-6.67%02/12
Wee Hur Holdings Ltd0.2000.1970.2000.200+0.003+1.52%02/12
Wilton Resources Corporation Ltd0.0220.0230.0240.022-0.001-4.35%02/12
Willas Array Electronics Holdings0.5000.4800.5000.500+0.000+0.00%30/11
World Precision Machinery Ltd0.3100.3100.3100.310+0.000+0.00%02/12
Wing Tai Holdings Ltd1.5101.5001.5101.500+0.010+0.67%02/12
XMH Holdings Ltd0.2750.2050.2750.220+0.000+0.00%25/11
A-Smart0.0910.1210.1050.091-0.030-24.79%02/12
Yamada Green Resources Ltd0.1460.1480.1460.1460.0000.00%28/11
YHI International Ltd0.5000.5000.5000.500+0.000+0.00%01/12
Yeo Hiap Seng Ltd0.6400.6450.6450.640-0.005-0.78%02/12
Ying Li International Real Estate0.0300.0340.0330.030-0.004-11.76%02/12
Yongmao Holdings Ltd0.7100.7050.7200.710+0.000+0.00%12/07
Yoma Strategic Holdings Ltd0.0950.0970.0970.095-0.002-2.06%02/12
Zhongmin Baihui Retail Group Ltd0.6800.7050.6800.6800.0000.00%13/09
Zhongxin Fruit and Juice Ltd0.0310.0320.0310.029-0.001-3.13%02/12
Imperium Crown0.0160.0160.0160.0150.0000.00%28/11
Choo Chiang Holdings Ltd0.3100.2850.3100.310+0.000+0.00%29/11
Totm Technologies0.1050.1070.1060.104-0.002-1.87%02/12
IX Biopharma Ltd0.1260.1260.1270.1260.0000.00%02/12
NauticAWT Pte Ltd0.0080.0080.0080.0080.0000.00%01/12
Travelite Holdings Ltd0.0910.0900.0910.091+0.000+0.00%04/07
Taka Jewellery Holdings0.0630.0630.0630.0630.0000.00%28/11
Acesian Partners Ltd0.0440.0430.0450.042+0.001+2.33%02/12
Fabchem China Ltd0.1730.1750.1730.1730.0000.00%15/11
Vibropower Corporation Ltd0.0670.0670.0670.0390.0000.00%18/10
Hai Leck Holdings Ltd0.4300.4200.4300.430+0.000+0.00%28/11
JUMBO Group Ltd0.2650.2550.2650.265+0.010+3.92%02/12
Luxking Group Holdings Ltd0.1800.1800.1810.1800.0000.00%29/11
Suntar Eco-City Ltd0.1000.1020.1050.1000.0000.00%17/11
Global Palm Resources Holdings Ltd0.1420.1700.1800.1400.0000.00%01/12
Trendlines Group Ltd0.0880.0940.0880.0880.0000.00%01/12
Eindec0.0500.0420.0500.041+0.000+0.00%18/11
GS Holdings0.1200.1100.1200.120+0.000+0.00%01/12
Vcplus0.0080.0070.0080.008+0.001+14.29%02/12
Asian Pay Television Trust0.1100.1090.1120.109+0.001+0.92%02/12
Secura0.0700.0660.0710.070+0.000+0.00%21/11
Southern Packaging0.3500.4250.3500.3500.0000.00%28/11
ACROMEC0.0460.0480.0490.046-0.002-4.17%02/12
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.3750.3750.3800.3700.0000.00%02/12
China Star Food0.0170.0180.0170.017-0.001-5.56%02/12
Frasers Logistics1.1301.1401.1401.120-0.010-0.88%02/12
Top Glove Corp0.2550.2600.2650.255-0.005-1.92%02/12
Advancer Global0.0820.0820.0820.0820.0000.00%01/12
Katrina Group0.0330.0320.0330.033+0.001+3.13%02/12
Procurri Corporation0.4100.4200.4100.4100.0000.00%01/07
Zheneng Jinjiang Environment Holding Co Ltd0.2850.2850.2850.285+0.000+0.00%25/11
EC World REIT0.4500.4450.4500.445+0.005+1.12%02/12
Wong Fong Industries0.1320.1320.1320.1320.0000.00%25/11
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.2101.2201.2201.200-0.010-0.82%02/12
Lippo Malls Indonesia0.0300.0290.0310.029+0.001+3.45%02/12
Annaik0.0750.0750.0750.075+0.000+0.00%01/12
ABR0.4300.4300.4350.4300.0000.00%21/10
CapitaLand India Trust1.1801.1901.2001.170-0.010-0.84%02/12
CapitaLand Ascott Trust0.9350.9450.9500.930-0.010-1.06%02/12
Atlantic Navigation Singapore0.0920.0950.1080.0640.0000.00%01/12
Avjennings0.3550.3550.3550.3550.0000.00%24/11
BHG Retail REIT0.5000.5000.5000.500+0.000+0.00%01/12
CDL Hospitality Trusts1.2001.2001.2001.1900.0000.00%02/12
Challenger Tech0.5350.5300.5350.520+0.000+0.00%25/11
Oneapex0.1530.1380.1530.153+0.000+0.00%22/09
ESR-REIT0.3500.3550.3600.350-0.005-1.41%02/12
CapitaLand China Trust1.1301.1401.1601.120-0.010-0.88%02/12
Frasers Centrepoint Trust2.0102.0502.0502.010-0.040-1.95%02/12
First REIT0.2400.2350.2400.235+0.005+2.13%02/12
First Ship Lease Trust0.0730.0740.0740.0730.0000.00%01/12
Amos0.1330.1390.1330.1330.0000.00%28/11
GDS Global0.0350.0350.0350.0350.0000.00%29/09
Heeton0.2600.2850.2750.240-0.025-8.77%02/12
Hengyang Petrochemical0.1480.1490.1480.1480.0000.00%15/11
Heatec Jietong0.0250.0280.0250.0220.0000.00%01/12
IREIT Global0.5250.5300.5350.520-0.005-0.94%02/12
Jadason Enterprises0.0210.0220.0220.019-0.001-4.55%02/12
Keppel REIT0.8900.8950.8950.880-0.005-0.56%02/12
Keppel DC REIT1.8201.8801.8801.820-0.060-3.19%02/12
Mapletree Commercial Trust1.6501.7001.6901.650-0.050-2.94%02/12
Mapletree Industrial Trust2.2002.2502.2502.200-0.050-2.22%02/12
Mapletree Logistics Trust1.6001.6301.6301.590-0.030-1.84%02/12
Malaysia Smelting0.4700.4750.4800.470-0.005-1.05%02/12
Ocean Sky Intl0.0370.0320.0370.037+0.000+0.00%29/11
Plato Capital1.1601.2601.1601.160-0.100-7.94%02/12
Pollux Properties0.0420.0390.0420.039+0.003+7.69%02/12
Parkway Life REIT3.843.863.893.83-0.02-0.52%02/12
Sabana Shariah Industrial REIT0.4200.4200.4250.4200.0000.00%02/12
Shangri-La Asia5.235.155.305.23+0.08+1.55%02/12
Sitra (International)0.0130.0130.0130.0130.0000.00%25/11
Singapore Index Fund2.6002.6002.6002.600+0.000+0.00%30/11
SingTel2.692.682.712.69+0.01+0.37%02/12
Starhill Global REIT0.5350.5350.5350.5250.0000.00%02/12
Suntec REIT1.3901.3901.4101.3900.0000.00%02/12
TA Corp0.0600.0690.0600.0600.0000.00%27/10
Global Dragon0.0800.0980.0820.0800.0000.00%01/12
United Overseas Insurance6.516.506.596.51+0.01+0.15%02/12
Vicplas International0.1900.1880.1900.168+0.000+0.00%24/11
HC Surgical Specialists0.3400.3800.3800.3400.0000.00%18/11
SPH REIT0.9000.8950.9000.890+0.005+0.56%02/12
Samurai 2K Aerosol0.2900.2750.2900.290+0.015+5.45%02/12
Dasin Retail0.2450.2500.2500.240-0.005-2.00%02/12
Kimly0.3500.3550.3550.350-0.005-1.41%02/12
OUE Commercial0.3600.3600.3600.3550.0000.00%02/12
Pavillon Holdings0.0440.0240.0440.024+0.000+0.00%31/10
Unusual0.1370.1280.1370.101+0.000+0.00%01/12
Aoxin Q & M Dental0.1690.1670.1690.169+0.000+0.00%11/11
Sanli Environmental0.1040.1050.1040.104-0.001-0.95%02/12
HRnetGroup0.7950.8000.8000.795-0.005-0.63%02/12
shopper3600.1210.1200.1210.120+0.001+0.83%02/12
Y Ventures0.0220.0230.0240.0220.0000.00%01/12
Aspen0.0380.0390.0380.0380.0000.00%01/12
Union Gas0.4600.4600.4600.460+0.000+0.00%02/12
APAC Realty0.5700.5650.5750.565+0.005+0.88%02/12
NetLink0.8350.8600.8600.835-0.025-2.91%02/12
Cromwell European RE1.5601.5601.5701.5500.0000.00%02/12
MindChamps PreSchool0.1700.1710.1800.170-0.001-0.58%02/12
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2450.2450.2450.245+0.000+0.00%01/12
Clearbridge Health0.0360.0340.0360.035+0.002+5.88%02/12
LY Corp0.0780.0780.0780.0780.0000.00%29/11
Sasseur REIT Unit0.7800.7800.7850.7800.0000.00%02/12
Keppel Pacific Oak0.5450.5500.5550.540-0.005-0.91%02/12
Hyphens Pharma0.3000.3000.3000.3000.0000.00%02/12
Asian Healthcare Specialists0.1890.1870.1890.189+0.000+0.00%30/11
SLB Develop0.1120.1120.1200.1120.0000.00%01/11
OIO Holdings Ltd0.0550.0850.0550.0550.0000.00%30/11
PropNex1.6401.6201.6401.610+0.020+1.23%02/12
Medinex0.2100.2100.2100.2100.0000.00%25/11
Biolidics0.0250.0260.0260.025-0.001-3.85%02/12
Livingstone Health Holdings0.0900.0900.0900.0900.0000.00%02/12
Cortina4.0003.9504.0004.000+0.000+0.00%01/12
Grand Venture0.5000.5000.5050.5000.0000.00%02/12
Lung Kee Bermuda0.7300.7200.7300.730+0.000+0.00%26/08
Noel Gifts0.1960.1970.2000.1960.0000.00%30/11
Prudential10.0013.7010.0010.000.000.00%25/10
V2Y0.0220.0220.0220.0210.0000.00%02/12
Vividthree0.0340.0350.0340.0330.0000.00%30/11
Asian Micro0.0060.0060.0060.006+0.000+0.00%02/12
Boldtek0.0340.0340.0350.0340.0000.00%02/12
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.2500.2500.2500.250+0.000+0.00%30/11
Fortress Minerals0.3300.3300.3300.3250.0000.00%02/12
Jawala0.0920.1120.1210.0920.0000.00%13/06
MeGroup0.0900.0820.0900.090+0.000+0.00%28/11
Reclaims Global0.0850.0980.0850.0850.0000.00%29/11
ARA US Hospitality0.3750.3900.3800.375-0.015-3.85%02/12
Alliance Healthcare Group0.1750.1750.1750.1750.0000.00%02/12
TrickleStar0.2100.1860.2100.210+0.000+0.00%02/11
ST Group Food Industries0.1190.1300.1190.1140.0000.00%24/11
Prime US REIT0.470.490.490.47-0.01-3.06%02/12
Lendlease0.7100.7200.7200.710-0.010-1.39%02/12
Resources Global1.081.181.081.08-0.10-8.47%02/12
Elite Comm0.4950.4900.4950.485+0.005+1.02%02/12
Don Agro Intl0.230.230.230.23+0.00+0.00%29/11
Memiontec Holdings0.300.320.320.30-0.03-7.69%02/12
United Hampshire0.490.500.490.49-0.01-1.01%02/12
Amtd International12.9712.9712.9712.97+0.00+0.00%04/08
ES Group0.050.060.050.050.000.00%06/09
Fuji Offset Plates Manufacturing0.300.360.300.300.000.00%07/11
Matex International0.020.030.030.02-0.00-4.00%02/12
Net Pacific Financial Holdings0.020.020.020.020.000.00%30/11
Southern Alliance0.380.440.380.38-0.06-13.64%02/12
Singapore Paincare0.200.210.200.20-0.01-4.76%02/12
3Cnergy0.010.010.010.010.000.00%26/08
CFM Holdings0.110.100.110.100.017.92%02/12
Pan Asian0.100.070.100.10+0.00+0.00%28/11
Santak Holdings0.060.040.060.04+0.00+0.00%17/11
Nanofilm1.321.341.341.31-0.02-1.49%02/12
Credit Bureau0.950.960.950.940.000.00%29/11
Aedge Group0.260.260.260.260.000.00%15/11
Ghy Culture0.430.430.430.430.011.18%02/12
Aztech Global0.810.820.820.810.000.00%02/12
Econ Healthcare0.180.190.190.190.000.00%02/12
Combine Will International Holdings0.850.820.850.84+0.00+0.00%16/11
Olive Tree Estates0.100.110.100.100.000.00%12/10
MSM International0.030.030.030.030.000.00%30/11
ศรีตรังโกลฟส์0.390.380.390.390.000.00%22/11
OTS Holdings0.180.180.180.170.000.00%02/12
Audience Analytics0.220.250.220.21-0.03-12.00%02/12
Capitaland Investment3.673.723.733.66-0.05-1.34%02/12
TransChina Automotive Holdings0.180.180.180.18-0.00-0.55%02/12
Daiwa House Logistics Trust Unt0.640.630.640.630.010.79%02/12
Mooreast Holdings0.160.160.160.16+0.00+0.00%24/11
Digital Core REIT Unt0.570.610.620.57-0.04-5.74%02/12
Aims Property1.181.181.181.18+0.00+0.00%02/11
Avi Tech Holdings0.280.280.280.280.000.00%02/12
Alpina Holdings0.190.160.190.19+0.00+0.00%22/11
Oiltek International Pte0.190.210.190.19-0.02-9.52%02/12
LS 2 Holdings0.230.220.250.22+0.01+6.82%02/12
Vertex Tech Acquisition4.524.534.524.520.000.00%28/11
Pegasus Asia4.314.344.344.310.000.00%01/12
Olam Group1.431.411.431.40+0.02+1.42%02/12
Novo Tellus Alpha Acquisition4.334.604.334.330.000.00%01/12
iWOW Technology0.230.240.240.240.000.00%02/12
LHN Logistics0.140.130.140.140.002.27%02/12
Yangzijiang Financial Holding0.340.350.350.35-0.01-2.82%02/12
5E Resources0.230.240.240.24+0.00+0.00%02/12
NIO12.0512.1212.1011.68-0.07-0.58%02/12
Emperador0.490.490.490.490.011.03%02/12
Quantum Healthcare0.010.010.010.010.0014.29%02/12
NoonTalk Media0.200.210.210.20-0.01-4.76%02/12
LMS Compliance0.280.270.280.250.011.85%02/12

ชื่อ ล่าสุด เปลี่ยน % เปลี่ยน
Sakae Holdings Ltd 0.114 +0.023 +25.27%
Digilife Technologies 1.490 +0.290 +24.17%
Eneco Energy 0.012 +0.002 +20.00%
Alset International 0.037 +0.006 +19.35%
Arion Entertainment 0.007 +0.001 +16.67%

ชื่อ ล่าสุด เปลี่ยน % เปลี่ยน
Shen Yao Holdings 0.001 -0.001 -50.00%
A-Smart 0.091 -0.030 -24.79%
CH Offshore Ltd 0.045 -0.010 -18.18%
Ossia International Ltd 0.100 -0.018 -15.25%
Southern Alliance 0.38 -0.06 -13.64%
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล