ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

0
เวอร์ชันเนื้อหาแบบไม่มีโฆษณา อัพเกรดประสบการณ์การใช้งานเว็บไซต์ Investing.com ของคุณ ประหยัดสูงถึง 40% รายละเอียดเพิ่มเติม

สิงคโปร์ - ตลาดทางการเงิน

  สิงคโปร์  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 หุ้นล่าสุดก่อนหน้าสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนเวลา
Keppel Corp6.806.746.836.77+0.06+0.89%20/05
HK Land Holdings4.824.714.854.70+0.11+2.34%20/05
Jardine C&C29.4229.2529.5029.08+0.17+0.58%20/05
City Development8.198.018.228.03+0.18+2.25%20/05
Semb Corp2.8702.8302.8802.820+0.040+1.41%20/05
Singapore Airlines5.475.385.485.39+0.09+1.67%20/05
Wilmar4.2904.1204.3404.150+0.170+4.13%20/05
ComfortDelGro1.4701.4601.4901.460+0.010+0.68%20/05
F & N1.3501.3601.3701.350-0.010-0.74%20/05
Noble0.0810.0830.0870.0810.0000.00%04/02
OCBC Bank11.7511.6311.7711.66+0.12+1.03%20/05
Jardine Matheson55.6153.2655.6153.65+2.35+4.41%20/05
Capitaland Mall2.2502.2402.3002.240+0.010+0.45%20/05
DBS31.2030.8931.2631.01+0.31+1.00%20/05
SembMar0.0990.0960.1000.097+0.003+3.13%20/05
Singapore Exchange9.879.679.909.79+0.20+2.07%20/05
SIA Engg2.5502.5002.5502.510+0.050+2.00%20/05
COSCO Corp0.1940.1930.1950.191+0.001+0.52%20/05
Yanlord1.0901.0801.1001.090+0.010+0.93%20/05
ST Engineering4.0904.0104.1004.040+0.080+2.00%20/05
GoldenAgr0.3000.2750.3100.285+0.025+9.09%20/05
Genting Singapore0.7900.7700.7950.775+0.020+2.60%20/05
SPH2.3502.3502.3602.3500.0000.00%07/04
StarHub1.2401.2301.2501.230+0.010+0.81%20/05
SingTel2.6902.6902.7202.6700.0000.00%20/05
Thai Beverage0.7100.7050.7100.700+0.005+0.71%20/05
UOB29.4228.5129.5029.03+0.91+3.19%20/05
Yangzijiang Shipbuilding0.8900.8900.9150.8900.0000.00%20/05
Hutchison Port Holdings Trust0.2300.2300.2350.2300.0000.00%20/05
SHS Holdings0.1570.1570.1570.1500.0000.00%20/05
ISEC Healthcare0.3100.3100.3100.310+0.000+0.00%17/05
MS Holdings0.0750.0700.0750.0750.0000.00%22/03
Ascendas Real Estate Inv2.7302.7102.7502.710+0.020+0.74%20/05
UOL Group7.357.077.377.23+0.28+3.96%20/05
Zicom Holdings Pvt0.0780.0780.0780.078+0.000+0.00%19/05
Hour Glass2.3402.2902.3502.300+0.050+2.18%20/05
MM2 Asia0.0560.0550.0560.054+0.001+1.82%20/05
Huationg Global0.0910.0910.0910.0910.0000.00%17/05
iFAST Corporation4.8304.7804.8504.780+0.050+1.05%20/05
IPS Securex Holdings Ltd0.0480.0430.0480.048+0.000+0.00%19/05
Amplefield Ltd0.0230.0220.0240.022+0.001+4.55%20/05
Gss Energy Ltd0.0620.0600.0620.060+0.002+3.33%20/05
USP Group Ltd0.0500.0500.0510.0500.0000.00%19/05
Blackgold0.0140.0130.0140.013+0.001+7.69%20/05
Indofood Agri Resources Ltd0.3550.3400.3600.340+0.015+4.41%20/05
LHN0.3100.3100.3150.3100.0000.00%20/05
Magnus Energy Group Ltd0.0010.0010.0010.0010.0000.00%04/02
Mercurius Capital Investment0.0500.0490.0510.049+0.001+2.04%20/05
Golden Energy0.7700.7550.7850.755+0.015+1.99%20/05
Ascent Bridge1.1501.1501.1601.1500.0000.00%20/05
A-Sonic Aerospace Ltd0.7100.7050.7350.710+0.005+0.71%20/05
Boustead Projects Ltd0.9250.9150.9250.915+0.010+1.09%20/05
Captii Ltd0.4700.4700.4700.4500.0000.00%09/05
Courage Invest0.0270.0320.0270.0270.0000.00%13/04
DFI Retail Holdings2.8102.7802.8302.770+0.030+1.08%20/05
Fuxing China Group Ltd0.7100.7400.7150.5950.0000.00%17/05
GCCP Resources Ltd0.0140.0120.0140.0130.0000.00%12/05
GYP Properties0.1500.1480.1550.150+0.000+0.00%13/05
Hl Global Enterprises0.3000.3000.3000.2550.0000.00%19/05
Brook Crompton0.6200.6200.6200.5950.0000.00%20/05
Multi Chem Ltd1.8801.8601.8801.870+0.020+1.08%20/05
Shanghai Turbo Enterprises0.1850.1750.1850.1850.0000.00%25/04
SP Corporation Ltd0.6000.6050.6000.6000.0000.00%17/05
Thakral Corporation Ltd0.6300.6400.6300.6300.0000.00%19/05
Acma Ltd0.0440.0460.0460.0440.0000.00%18/05
Raffles Infrastructure0.0720.0710.0730.072+0.000+0.00%19/05
Global Testing Corp Ltd1.1801.2301.1801.150-0.050-4.07%20/05
IPC Corporation Ltd0.1100.1300.1100.106-0.020-15.38%20/05
Keppel Infra REIT0.5600.5550.5600.555+0.005+0.90%20/05
Singapore O&G0.2800.2950.2900.2800.0000.00%04/05
Uni-Asia Holdings1.1701.1801.1801.170-0.010-0.85%20/05
Yongnam Holdings Ltd0.0290.0280.0290.028+0.001+3.57%20/05
8Telecom International Holdings Co0.0690.0290.0690.0350.0000.00%04/02
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.4800.4650.4800.480+0.015+3.23%20/05
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%07/09
HGH Holdings Ltd0.0180.0120.0180.012+0.006+50.00%20/05
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%20/05
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%18/05
Advanced Holdings Ltd0.0720.0740.0720.0720.0000.00%19/05
Adventus Holdings Ltd0.0080.0080.0080.0080.0000.00%20/05
Asia Enterprises Holding Ltd0.1640.1650.1640.1640.0000.00%17/05
Aem Holdings Ltd4.4504.3604.4604.360+0.090+2.06%20/05
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.3450.3500.3450.345-0.005-1.43%20/05
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%19/05
Anchun International Holdings Ltd0.3000.3000.3000.300+0.000+0.00%18/05
AP Oil International Ltd0.1720.1760.1720.1720.0000.00%11/05
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%19/05
SinoCloud Group0.0010.0010.0010.0010.0000.00%17/05
Oxpay Financial0.1770.1740.1800.170+0.003+1.72%20/05
AsiaMedic Ltd0.0140.0130.0150.013+0.001+7.69%20/05
AsiaPhos Ltd0.0090.0070.0090.008+0.000+0.00%17/05
ASL Marine Holdings Ltd0.0590.0590.0590.0530.0000.00%19/05
Aspial Corporation Ltd0.1000.1000.1000.1000.0000.00%20/05
Asiatic Group Holdings Ltd0.0060.0050.0060.005+0.001+20.00%20/05
ASTI Holdings Ltd0.0280.0280.0280.0230.0000.00%19/05
AusGroup Ltd0.0200.0190.0200.020+0.001+5.26%20/05
Addvalue Technologies Ltd0.0150.0150.0150.0150.0000.00%20/05
Azeus Systems Holdings Ltd8.0008.0008.0008.0000.0000.00%20/05
Ban Leong Technologies Ltd0.4400.4200.4400.420+0.000+0.00%19/05
Banyan Tree Holdings Ltd0.2700.2700.2750.2650.0000.00%20/05
Baker Technology Ltd0.4100.4150.4100.385-0.005-1.20%20/05
BBR Holdings S Ltd0.1280.1220.1280.120+0.006+4.92%20/05
Bund Center Investment Ltd0.5050.5100.5050.505-0.005-0.98%20/05
Beng Kuang Marine Ltd0.0610.0650.0650.061-0.004-6.15%20/05
BH Global Corp Ltd0.1700.1710.1700.1700.0000.00%18/05
Southern Archipelago0.0020.0020.0030.0020.0000.00%20/05
BRC Asia Ltd1.6801.6901.7001.670-0.010-0.59%20/05
Broadway Industrial Group Ltd0.1860.1880.1920.1840.0000.00%19/05
Bukit Sembawang Estates Ltd5.115.055.145.06+0.06+1.19%20/05
Boustead Singapore Ltd0.9500.9600.9500.945-0.010-1.04%20/05
Bumitama Agri Ltd0.7850.7500.8100.765+0.035+4.67%20/05
Bonvests Holdings Ltd0.9750.9750.9750.9600.0000.00%19/05
Casa Holdings Ltd0.0750.0790.0760.0750.0000.00%09/05
Silkroad Nickel0.4150.4250.4200.4150.0000.00%18/05
CDW Holding0.2850.2900.2850.2500.0000.00%18/05
AnAn0.0260.0260.0280.0260.0000.00%20/05
China Environmental Resources Group0.0100.0100.0100.0080.0000.00%20/05
Chip Eng Seng Corporation Ltd0.4250.4200.4250.410+0.005+1.19%20/05
China Everbright Water Ltd0.2900.2950.2950.290-0.005-1.69%20/05
Chemical Industries Far East Ltd0.7300.7100.7300.7300.0000.00%12/05
Chasen Holdings Ltd0.0690.0650.0700.065+0.004+6.15%20/05
Chuan Hup Holdings Ltd0.2150.2200.2200.215-0.005-2.27%20/05
China International0.1600.1610.1610.1600.0000.00%17/05
CH Offshore Ltd0.0550.0700.0560.055-0.015-21.43%20/05
China Sunsine Chemical Holdings Ltd0.4500.4350.4550.445+0.015+3.45%20/05
Shanaya0.1120.1140.1120.1120.0000.00%19/05
Civmec Ltd0.6450.6450.6450.6400.0000.00%20/05
China Kangda Food Co Ltd0.0400.0400.0400.0400.0000.00%06/12
China Kunda Technology Holdings Ltd0.0150.0150.0160.0150.0000.00%18/05
China Mining International Ltd0.0510.0490.0510.051+0.000+0.00%13/05
China Aviation Oil Singapore Corp0.8800.8700.8800.865+0.010+1.15%20/05
Centurion0.3550.3500.3550.345+0.005+1.43%20/05
CNMC Goldmine Holdings Ltd0.2250.2150.2250.215+0.010+4.65%20/05
Colex Holdings Ltd0.1990.2100.2100.199-0.011-5.24%20/05
International Cement0.0290.0280.0300.028+0.001+3.57%20/05
Cordlife Group Ltd0.3500.3500.3500.3500.0000.00%19/05
CosmoSteel Holdings Ltd0.1490.1480.1500.145+0.001+0.68%20/05
Abundance International0.0320.0300.0330.030+0.002+6.67%20/05
Creative Technology Ltd2.262.202.272.26+0.06+2.73%20/05
CSC Holdings Ltd0.0130.0140.0130.013-0.001-7.14%20/05
CSE Global Ltd0.4700.4700.4750.4650.0000.00%20/05
City Developments Ltd Pref1.0421.0391.0421.040+0.003+0.29%20/05
China Yuanbang Property Holdings0.1530.1550.1530.1530.0000.00%19/05
Datapulse Technology Ltd0.0850.0850.0850.0850.0000.00%20/05
China Shenshan Orchard Holdings0.3800.3950.3800.3200.0000.00%12/05
New Silkroutes0.0750.0800.0750.0750.0000.00%02/11
Dyna Mac Holdings Ltd0.1360.1340.1380.134+0.002+1.49%20/05
Del Monte Pacific Ltd0.3600.3550.3600.350+0.005+1.41%20/05
Darco Water Technologies Ltd0.1290.1290.1290.1290.0000.00%17/05
Duty Free International Ltd0.1250.1180.1250.120+0.007+5.93%20/05
Astaka Holdings0.0880.0880.0880.0870.0000.00%04/02
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%14/06
Edition Ltd0.0070.0060.0070.007+0.000+0.00%19/05
Shinvest Holding3.4903.4903.4903.4900.0000.00%06/04
Enviro Hub Holdings Ltd0.0610.0600.0620.061+0.000+0.00%19/05
Ellipsiz Ltd0.3050.3050.3050.3050.0000.00%20/05
Arion Entertainment0.0070.0060.0070.005+0.001+16.67%20/05
Engro Corporation Ltd1.2701.2701.2701.270+0.000+0.00%19/05
DISA0.0030.0030.0040.0030.0000.00%20/05
Envictus International Holdings Ltd0.1280.1280.1280.1280.0000.00%20/05
Place Holdings0.0780.0750.0800.075+0.003+4.00%20/05
EuroSports Global Ltd0.1700.1550.1700.170+0.015+9.68%20/05
Excelpoint Technology Ltd1.9001.8901.9001.890+0.010+0.53%20/05
Ezion Holdings0.0430.0430.0440.0430.0000.00%04/02
Ezra Holdings Ltd0.0110.0110.0120.0110.0000.00%04/02
Far East Group Ltd0.1160.1160.1160.1160.0000.00%20/05
Far East Hospitality Trust0.6650.6550.6700.655+0.010+1.53%20/05
Far East Orchard Ltd1.0701.1201.1001.0600.0000.00%19/05
Federal International 2000 Ltd0.0890.0890.0890.089+0.000+0.00%20/05
Falcon Energy Group Ltd0.0270.0260.0280.0260.0000.00%04/02
Food Empire Holdings Ltd0.5350.5300.5400.515+0.005+0.94%20/05
Figtree Holdings Ltd0.0310.0380.0310.031-0.007-18.42%20/05
F J Benjamin Holdings Ltd0.0230.0200.0260.021+0.003+15.00%20/05
Frasers Property1.1101.1001.1101.090+0.010+0.91%20/05
Frencken Group Ltd1.1801.1501.1901.140+0.030+2.61%20/05
Frasers Hospitality Trust0.6000.6000.6100.5950.0000.00%20/05
First Resources Ltd2.1602.1002.2002.120+0.060+2.86%20/05
First Sponsor Group Ltd1.2101.2101.2101.2100.0000.00%20/05
Fu Yu Corporation Ltd0.2550.2600.2650.255-0.005-1.92%20/05
Grand Banks Yachts Ltd0.2900.2800.2900.2750.0000.00%12/05
Great Eastern Holdings Ltd20.1420.1420.2020.140.000.00%20/05
Geo Energy Resources Ltd0.4900.4850.4950.475+0.005+1.03%20/05
GKE Corporation Ltd0.1030.1010.1030.100+0.002+1.98%20/05
G. K. Goh Holdings Ltd0.9200.9150.9200.920+0.005+0.55%20/05
Goodland Group Ltd0.1400.1400.1400.140+0.000+0.00%19/05
Global Invest0.1510.1520.1530.151-0.001-0.66%20/05
Global Invacom Group Ltd0.0610.0610.0680.0610.0000.00%20/05
Gallant Venture Ltd0.1280.1280.1280.1260.0000.00%20/05
GP Industries Ltd0.6100.6100.6250.6050.0000.00%20/05
Green Build Technology Ltd0.0160.0150.0160.016+0.000+0.00%13/04
Forise Int0.0970.0960.0970.096+0.001+1.04%20/05
GRP0.0730.0630.0730.073+0.010+15.87%20/05
GSH Corporation Ltd0.1750.1710.1750.1750.0000.00%10/05
Guoan International0.0110.0110.0110.0100.0000.00%29/03
GuocoLand Ltd1.5901.5701.5901.570+0.020+1.27%20/05
HALCYON Agri Corp Ltd0.2300.2300.2300.2250.0000.00%20/05
PSC Corporation0.3900.4000.4050.390-0.010-2.50%20/05
Ho Bee Land Ltd2.8002.7702.8102.770+0.030+1.08%20/05
Healthway Medical Corp Ltd0.0320.0310.0320.032+0.001+3.23%20/05
Hafary Holdings Ltd0.2000.2000.2000.200+0.000+0.00%20/05
Hotel Grand Central Ltd1.0201.0001.0200.990+0.020+2.00%20/05
HG Metal Manufacturing Ltd0.3700.3850.3850.3700.0000.00%19/05
Hiap Hoe Ltd0.7450.7450.7450.7300.0000.00%20/05
Hor Kew Corporation Ltd0.2700.2550.2700.270+0.015+5.88%20/05
Hong Leong Asia Ltd0.7600.7450.7600.750+0.015+2.01%20/05
Hoe Leong Corporation Ltd0.0020.0020.0020.0020.0000.00%20/05
Hong Lai Huat0.0930.0910.0930.089+0.002+2.20%20/05
Hong Leong Finance Ltd2.4202.4202.4402.4200.0000.00%20/05
Hock Lian Seng Holdings Ltd0.2700.2650.2700.270+0.005+1.89%20/05
Hong Fok Corporation Ltd0.9050.9050.9150.9000.0000.00%20/05
Hotung Investment Holdings Ltd2.1502.1502.1502.1400.0000.00%20/05
Haw Par Corporation Ltd11.3811.2011.3811.26+0.18+1.61%20/05
Hotel Properties Ltd3.543.523.543.53+0.00+0.00%18/05
Hiap Seng Engineering Ltd0.0200.0180.0200.0200.0000.00%04/02
Hosen Group Ltd0.0580.0560.0580.056+0.002+3.57%20/05
Hiap Tong Corporation Ltd0.0670.0670.0670.0670.0000.00%10/05
Hotel Royal Ltd2.9602.8902.9602.9600.0000.00%10/05
Hwa Hong Corporation Ltd0.3850.3800.3850.380+0.005+1.32%20/05
Hyflux0.2100.2200.2200.2100.0000.00%04/02
Hyflux Ltd Pref65.3763.5065.4063.400.000.00%04/02
ICP Ltd0.0100.0090.0110.008+0.001+11.11%20/05
Medi Lifestyle0.0240.0150.0310.016+0.009+60.00%20/05
IFS Capital Ltd0.1840.1880.1840.165-0.004-2.13%20/05
IHH Healthcare2.0502.1002.0502.050-0.050-2.38%20/05
Informatics Education Ltd0.0210.0170.0210.017+0.000+0.00%18/05
Oue Lippo Healthcare0.0360.0350.0360.036+0.001+2.86%20/05
InnoTek Ltd0.5250.5100.5400.505+0.015+2.94%20/05
Interra Resources Ltd0.0390.0390.0400.0380.0000.00%20/05
Renaissance United0.0010.0020.0020.0010.0000.00%17/05
ISDN Holdings Ltd0.5550.5400.5550.545+0.015+2.78%20/05
Isetan Singapore Ltd3.373.323.403.36+0.00+0.00%18/05
ISOteam Ltd0.1020.0900.1020.091+0.012+13.33%20/05
Sunrise Shares0.0470.0430.0480.046+0.004+9.30%20/05
Intraco Ltd0.3200.3150.3350.320+0.005+1.59%20/05
Revez0.1200.1200.1200.1200.0000.00%17/05
Japfa Ltd0.5800.5700.5850.570+0.010+1.75%20/05
Jasper Investments Ltd0.0020.0020.0020.0020.0000.00%19/05
JB Foods Ltd0.5000.5000.5000.500+0.000+0.00%20/05
JEP0.3850.3700.3850.370+0.015+4.05%20/05
Joyas International Holdings Ltd0.0020.0020.0020.0020.0000.00%12/05
Jubilee Industries Holdings Ltd0.0430.0430.0430.0430.0000.00%27/04
Jason Marine Group Ltd0.1710.1700.1710.1710.0000.00%10/05
Japan Foods Holding Ltd0.4150.4150.4150.4150.0000.00%20/05
Jiutian Chemical Group Ltd0.1100.1070.1100.107+0.003+2.80%20/05
Karin Technology Holdings Ltd0.3300.3200.3300.330+0.000+0.00%19/05
Koh Brothers Eco Engineering Ltd0.0390.0390.0400.0390.0000.00%20/05
Koh Brothers Group Ltd0.1620.1510.1620.154+0.011+7.28%20/05
Kencana Agri Ltd0.3500.3450.3500.345+0.000+0.00%17/05
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%07/07
Keong Hong Holdings Ltd0.3000.3400.3000.300-0.040-11.76%20/05
Khong Guan Flour1.3701.3701.3701.3700.0000.00%19/05
Kim Heng Offshore & Marine Holdings0.0830.0820.0850.082+0.001+1.22%20/05
King Wan Corporation Ltd0.0350.0320.0350.033+0.003+9.38%20/05
Hs Optimus Holdings0.0030.0030.0030.0030.0000.00%17/05
Kingsmen Creatives Ltd0.3100.3100.3100.3000.0000.00%20/05
Koda Ltd0.6200.6500.6200.6200.0000.00%19/05
KOP Ltd0.0670.0670.0670.0670.0000.00%20/05
KORI Holdings Ltd0.1790.1560.1800.1790.0000.00%28/03
Koyo International Ltd0.0580.0570.0580.058+0.000+0.00%18/05
KSH Holdings Ltd0.3450.3400.3450.330+0.005+1.47%20/05
KTL Global Ltd0.1160.1170.1180.1150.0000.00%06/08
AF Global0.0940.0950.0940.0890.0000.00%19/05
Leader Environmental Technologies0.0630.0590.0670.060+0.004+6.78%20/05
Ley Choon Group Holdings Ltd0.0170.0150.0170.016+0.002+13.33%20/05
LHT Holdings Ltd0.6650.7050.6700.665-0.040-5.67%20/05
Lion Asiapac Ltd0.3650.3650.3650.3650.0000.00%06/05
Lian Beng Group Ltd0.5000.5000.5000.5000.0000.00%20/05
Lifebrandz0.0040.0040.0040.004+0.000+0.00%19/05
Shen Yao Holdings0.0030.0020.0030.002+0.001+50.00%20/05
Low Keng Huat Singapore Ltd0.4650.4750.4750.450-0.010-2.11%20/05
Capallianz Holdings0.0020.0020.0020.0010.0000.00%19/05
KTMG0.1930.1930.1930.1930.0000.00%20/05
Lum Chang Holdings Ltd0.3750.3900.3750.375-0.015-3.85%20/05
Metis Energy0.0580.0600.0580.0580.0000.00%13/05
Marco Polo Marine Ltd0.0280.0280.0290.0280.0000.00%20/05
Mary Chia Holdings Ltd0.0290.0280.0290.028+0.000+0.00%10/05
Maxi Cash Financial Services Corp0.1620.1640.1630.1620.0000.00%19/05
Mencast Holdings Ltd0.0300.0310.0300.0300.0000.00%19/05
mDR Ltd0.0700.0790.0700.0700.0000.00%18/05
MegaChem Ltd0.4500.4500.4500.4500.0000.00%10/05
Metal Component Engineering Ltd0.0380.0380.0390.0380.0000.00%20/05
Metech0.2100.1940.2100.194+0.016+8.25%20/05
Mewah International Inc0.3900.3900.3900.3900.0000.00%20/05
Moneymax Financial Services Ltd0.1960.2000.1960.196-0.004-2.00%20/05
Manufacturing Integration Tech0.0550.0550.0550.0550.0000.00%20/05
Miyoshi Ltd0.0220.0170.0250.018+0.005+29.41%20/05
Micro Mechanics Holdings Ltd3.0703.1003.1103.060-0.030-0.97%20/05
Mermaid Maritime PCL0.0720.0720.0740.0700.0000.00%20/05
Mandarin Oriental International Ltd2.0002.0302.0402.000-0.030-1.48%20/05
Moya Holdings Asia Ltd0.0560.0560.0560.0550.0000.00%20/05
Mun Siong Engineering Ltd0.0460.0480.0460.0460.0000.00%18/05
Medtecs International Corporation0.1820.1820.1840.1820.0000.00%20/05
Metro Holdings Ltd0.7550.7700.7650.7550.0000.00%19/05
MTQ Corporation Ltd0.2150.2200.2150.215-0.005-2.27%20/05
MYP Ltd0.0670.0740.0680.064-0.007-9.46%20/05
NSL Ltd0.8400.8400.8400.8400.0000.00%18/05
Natural Cool Holdings Ltd0.0300.0400.0350.0300.0000.00%19/05
Nera Telecommunications Ltd0.0860.0880.0870.086-0.002-2.27%20/05
New Wave Holdings Ltd0.0080.0070.0080.006+0.001+14.29%20/05
Nippecraft Ltd0.0390.0390.0410.0370.0000.00%20/05
Nam Lee Pressed Metal Industries0.3550.3550.3550.3550.0000.00%19/05
Nordic Group Ltd0.3850.4000.3850.385-0.015-3.75%20/05
WatchesCom0.0080.0100.0080.008-0.002-20.00%20/05
New Toyo International Holdings Ltd0.1930.1910.2000.193+0.002+1.05%20/05
Oceanus Group Ltd0.0170.0160.0180.017+0.001+6.25%20/05
Old Chang Kee Ltd0.6650.6600.6950.665+0.000+0.00%19/05
OEL Holdings Ltd0.0090.0080.0090.009+0.001+12.50%20/05
OKH Global Ltd0.0240.0230.0250.023+0.001+4.35%20/05
OKP Holdings Ltd0.1850.1740.1850.179+0.000+0.00%19/05
Ossia International Ltd0.1160.1160.1160.1160.0000.00%29/04
Ouhua Energy Holdings Ltd0.0620.0630.0620.044-0.001-1.59%20/05
Overseas Education Ltd0.2300.2300.2300.2300.0000.00%18/05
OUE Ltd1.3201.3101.3201.300+0.010+0.76%20/05
Oxley Holdings Ltd0.1760.1740.1770.171+0.002+1.15%20/05
Pan United Corporation Ltd0.4100.4100.4200.4100.0000.00%20/05
Pacific Century Regional Develop0.3900.3950.3950.390-0.005-1.27%20/05
PEC Ltd0.6000.5850.6000.585+0.015+2.56%20/05
Delfi0.7450.7450.7450.7350.0000.00%20/05
Penguin International Ltd0.6050.7100.6100.6050.0000.00%17/05
Pharmesis International Ltd0.0860.0970.0860.086-0.011-11.34%20/05
Powermatic Data Systems Ltd2.8202.8002.8202.820+0.020+0.71%20/05
PNE Industries Ltd0.7900.7950.8000.790-0.005-0.63%20/05
Pan Hong Group Holdings0.1430.1420.1430.142+0.001+0.70%20/05
Progen Holdings Ltd0.0410.0380.0410.038+0.003+7.89%20/05
Polaris Ltd0.0030.0030.0040.0020.0000.00%18/05
Parkson Retail Asia Ltd0.0430.0340.0480.034+0.009+26.47%20/05
PetroChina ADR50.8547.5050.8550.850.000.00%06/05
QAF Ltd0.8400.8500.8500.835-0.010-1.18%20/05
Qian Hu Corporation Ltd0.1950.1980.1980.195-0.003-1.52%20/05
Q & M Dental Group Singapore Ltd0.5000.5000.5000.4950.0000.00%20/05
QT Vascular Ltd0.0050.0040.0050.004+0.001+25.00%20/05
Raffles Medical Group Ltd1.1401.1201.1501.130+0.020+1.79%20/05
Rex International Holding Ltd0.2800.2800.2850.2750.0000.00%20/05
RH Petrogas Ltd0.2350.2350.2450.2350.0000.00%20/05
Raffles Education Corporation Ltd0.0630.0640.0640.061-0.001-1.56%20/05
Thomson Medical0.0790.0790.0800.0780.0000.00%20/05
Riverstone Holdings Ltd0.7450.7350.7450.725+0.010+1.36%20/05
Sakae Holdings Ltd0.1080.1090.1080.1080.0000.00%13/05
Samko Timber Ltd0.0250.0210.0260.022+0.004+19.05%20/05
Samudera Shipping Line Ltd0.7350.7100.7450.710+0.025+3.52%20/05
Sapphire Corporation Ltd0.0610.0710.0610.060-0.010-14.08%20/05
Sarine Technologies Ltd0.4750.4450.4850.440+0.030+6.74%20/05
SATS Ltd4.5604.4104.5704.410+0.150+3.40%20/05
Singapura Finance Ltd0.8200.8200.8200.8200.0000.00%19/05
SBS Transit Ltd2.882.892.912.88-0.01-0.35%20/05
Second Chance Properties Ltd0.2200.2200.2200.2200.0000.00%20/05
Serial System Ltd0.1250.1230.1250.125+0.002+1.63%20/05
Stamford Land Corporation Ltd0.3900.3850.3900.380+0.005+1.30%20/05
Memories0.0200.0200.0200.0200.0000.00%10/05
Sing Holdings Ltd0.3950.3900.3950.385+0.005+1.28%20/05
Sheng Siong Group Ltd1.5201.5201.5301.5000.0000.00%20/05
Sin Heng Heavy Machinery Ltd0.4200.4200.4200.4200.0000.00%19/05
SIIC Environment0.2100.2050.2100.205+0.005+2.44%20/05
Sinarmas Land Ltd0.2100.2050.2100.205+0.005+2.44%20/05
Alset International0.0420.0430.0440.042-0.001-2.33%20/05
Sinjia Land Ltd0.0790.0740.0800.074+0.005+6.76%20/05
Sing Investments & Finance Ltd1.4301.4501.4401.430-0.020-1.38%20/05
Silverlake Axis Ltd0.3200.3200.3200.3200.0000.00%20/05
Asia Vets0.0650.0650.0650.065+0.000+0.00%20/05
Singapore Medical Group Ltd0.3100.3050.3150.305+0.005+1.64%20/05
HealthBank0.0950.0800.0950.0950.0000.00%13/04
Spindex Industries Ltd1.0301.0101.0301.010+0.000+0.00%18/05
Soon Lian Holdings Ltd0.1950.2000.1950.1950.0000.00%13/05
Sunright Ltd0.3000.3600.3550.300-0.060-16.67%20/05
Sinostar PEC Holdings Ltd0.2400.2400.2400.2200.0000.00%20/05
Sino Grandness Food Industry Group0.0200.0190.0210.0190.0000.00%24/11
Soilbuild Construction Group Ltd0.0680.0590.0680.0500.0000.00%04/05
Spackman Entertainment Group Ltd0.0040.0040.0040.0040.0000.00%20/05
Digilife Technologies2.0002.0102.0001.980-0.010-0.50%20/05
Singapore Post Ltd0.6900.6800.6900.680+0.010+1.47%20/05
Soup Restaurant Group Ltd0.0850.0880.0880.0850.0000.00%19/05
ศรีตรังแอโกรอินดัสทรี F0.9400.9450.9500.940-0.005-0.53%20/05
Singapore Shipping Corporation Ltd0.2900.2850.2900.290+0.005+1.75%20/05
Stamford Tyres Corporation Ltd0.1750.1700.1750.170+0.000+0.00%19/05
Straits Trading Company Ltd3.0903.0503.1103.070+0.040+1.31%20/05
Luminor Financial Holdings0.1050.1050.1050.1050.0000.00%17/05
Straco Corporation Ltd0.4200.3950.4300.420+0.025+6.33%20/05
P5 Capital0.0240.0240.0240.0220.0000.00%20/05
Sunpower Group Ltd0.4100.3950.4100.400+0.015+3.80%20/05
Swiber Holdings Ltd0.1090.1110.1100.1060.0000.00%04/02
SMI Vantage0.0440.0390.0440.041+0.005+12.82%20/05
Swing Media Technology Group Ltd0.4600.4400.4600.4200.0000.00%04/02
Sysma Holdings Ltd0.1650.1360.1650.148+0.000+0.00%19/05
Tai Sin Electric Ltd0.3850.3850.3900.3850.0000.00%20/05
Talkmed Group Ltd0.3900.3850.3900.390+0.005+1.30%20/05
Tat Seng Packaging Group Ltd0.7250.7200.7250.725+0.005+0.69%20/05
Tan Chong International Ltd2.0002.0202.0002.000-0.020-0.99%20/05
Telechoice International Ltd0.1300.1300.1300.1300.0000.00%18/05
TEE International Ltd0.0320.0300.0340.0310.0000.00%15/06
Amcorp Global Ltd0.1100.1130.1100.1100.0000.00%12/05
Teho International Inc Ltd0.0260.0260.0260.026+0.000+0.00%20/05
Tung Lok Restaurants 2000 Ltd0.1100.1230.1100.095-0.013-10.57%20/05
Tianjin Zhongxin Pharma Group1.0701.0501.0701.060+0.020+1.90%20/05
TIH Ltd0.2350.2300.2350.230+0.000+0.00%17/05
TT International Ltd0.0140.0130.0140.0120.0000.00%04/02
Tiong Woon Corporation Holding Ltd0.5300.5300.5300.5300.0000.00%20/05
Tiong Seng Holdings Ltd0.1340.1350.1380.1270.0000.00%28/04
Transit Mixed Concrete Ltd0.1450.1450.1450.1450.0000.00%12/05
Trek 2000 International Ltd0.0790.0800.0850.0790.0000.00%04/05
Tshoration0.1120.1150.1120.1120.0000.00%28/04
Tuan Sing Holdings Ltd0.3900.3850.3900.375+0.005+1.30%20/05
Tritech Group Ltd0.0360.0340.0370.034+0.002+5.88%20/05
T T J Holdings Ltd0.1690.1800.1690.1690.0000.00%12/05
Tye Soon Ltd0.4350.4350.4350.435+0.000+0.00%18/05
UG Healthcare Corporation Ltd0.2200.2200.2200.2150.0000.00%20/05
Singapore Land Group2.5002.5002.5202.4600.0000.00%20/05
UMS Holdings Ltd1.1801.1501.1801.150+0.030+2.61%20/05
Union Steel Holdings Ltd0.7200.7000.7200.720+0.020+2.86%20/05
United Overseas Australia0.6350.6300.6350.6300.0000.00%12/05
UOB Kay Hian Holdings Ltd1.5001.5001.5001.4800.0000.00%20/05
Avarga0.2300.2400.2400.225-0.010-4.17%20/05
Valuemax Group Ltd0.3400.3450.3400.340-0.005-1.45%20/05
Vicom Ltd2.032.042.032.03-0.01-0.49%20/05
Venture Corporation Ltd17.65017.25017.73017.410+0.400+2.32%20/05
Versalink Holdings Ltd0.0480.0420.0490.0420.0000.00%11/05
Hatten Land0.0370.0340.0380.033+0.003+8.82%20/05
Vallianz0.0550.0510.0550.054+0.004+7.84%20/05
Vibrant Group Ltd0.0880.0900.0880.082-0.002-2.22%20/05
Viking Offshore and Marine Ltd0.0840.0860.0860.084-0.002-2.33%20/05
Valuetronics Holdings Ltd0.5250.5300.5300.525-0.005-0.94%20/05
Accrelist0.0470.0470.0480.0470.0000.00%18/05
Wee Hur Holdings Ltd0.1990.1920.2050.195+0.007+3.65%20/05
Wilton Resources Corporation Ltd0.0170.0170.0170.0170.0000.00%19/05
Willas Array Electronics Holdings0.7500.7100.7500.750+0.040+5.63%20/05
World Precision Machinery Ltd0.3550.3550.3550.3300.0000.00%19/05
Wing Tai Holdings Ltd1.7401.7301.7501.730+0.010+0.58%20/05
XMH Holdings Ltd0.1400.1450.1400.1400.0000.00%19/05
A-Smart0.2200.2200.2200.1900.0000.00%18/05
YHI International Ltd0.4900.4900.4900.490+0.000+0.00%19/05
Yeo Hiap Seng Ltd0.8250.8300.8300.8200.0000.00%19/05
Ying Li International Real Estate0.0520.0530.0530.0520.0000.00%18/05
Yongmao Holdings Ltd0.7200.6200.7250.7200.0000.00%12/04
Yoma Strategic Holdings Ltd0.1380.1370.1400.136+0.001+0.73%20/05
Zhongmin Baihui Retail Group Ltd0.7000.7000.7000.7000.0000.00%18/05
Zhongxin Fruit and Juice Ltd0.0290.0240.0290.023+0.005+20.83%20/05
Imperium Crown0.0120.0120.0130.0120.0000.00%20/05
Choo Chiang Holdings Ltd0.3650.3650.3650.3650.0000.00%18/05
Totm Technologies0.1470.1440.1470.145+0.003+2.08%20/05
IX Biopharma Ltd0.1750.1750.1750.1740.0000.00%20/05
NauticAWT Pte Ltd0.0080.0080.0080.008+0.000+0.00%19/05
Travelite Holdings Ltd0.0900.0900.0900.0900.0000.00%24/02
Taka Jewellery Holdings0.0610.0610.0610.0610.0000.00%19/05
Acesian Partners Ltd0.0620.0570.0670.054+0.005+8.77%20/05
Fabchem China Ltd0.0950.0950.0950.095+0.000+0.00%20/05
Vibropower Corporation Ltd0.0490.0480.0490.049+0.000+0.00%13/05
Hai Leck Holdings Ltd0.4400.4600.4500.4400.0000.00%12/05
JUMBO Group Ltd0.2800.2850.2800.280-0.005-1.75%20/05
Luxking Group Holdings Ltd0.2400.2300.2400.240+0.000+0.00%25/03
Suntar Eco-City Ltd0.1230.1250.1230.1230.0000.00%27/04
Global Palm Resources Holdings Ltd0.2150.1950.3600.215+0.020+10.26%20/05
Trendlines Group Ltd0.1040.1050.1040.102-0.001-0.95%20/05
Eindec0.0610.0650.0620.060-0.004-6.15%20/05
GS Holdings0.1790.1620.1790.163+0.000+0.00%19/05
Vcplus0.0160.0150.0160.015+0.001+6.67%20/05
Asian Pay Television Trust0.1330.1330.1340.1330.0000.00%20/05
Secura0.0740.0680.0740.072+0.006+8.82%20/05
Southern Packaging0.6300.6300.6300.5500.0000.00%05/05
ACROMEC0.0690.0630.0690.069+0.006+9.52%20/05
Incredible Holdings0.0020.0020.0020.0020.0000.00%18/05
Manulife US RE0.6000.5950.6100.600+0.005+0.84%20/05
China Star Food0.0230.0230.0230.023+0.000+0.00%20/05
Frasers Logistics1.3501.3501.3601.3500.0000.00%20/05
Top Glove Corp0.4650.4650.4650.4550.0000.00%20/05
Advancer Global0.1290.1290.1290.1290.0000.00%12/05
Katrina Group0.0510.0510.0510.0510.0000.00%17/05
Procurri Corporation0.4250.4250.4250.4250.0000.00%20/05
Zheneng Jinjiang Environment Holding Co Ltd0.3850.3800.3900.385+0.005+1.32%20/05
EC World REIT0.6100.6000.6200.600+0.010+1.67%20/05
Wong Fong Industries0.1700.1750.1700.1700.0000.00%12/05
AGV Group0.0100.0090.0100.0080.0000.00%18/11
AIMS AMP Capital1.3501.3601.3701.350-0.010-0.74%20/05
Lippo Malls Indonesia0.0550.0540.0550.053+0.001+1.85%20/05
Annaik0.0880.0900.0880.080-0.002-2.22%20/05
ABR0.4500.4500.4500.4500.0000.00%13/05
Ace Achieve Infocom0.0080.0080.0100.0080.0000.00%04/02
Ascendas India Trust1.1501.1301.1701.120+0.020+1.77%20/05
Ascott Residence Trust1.1201.1401.1601.110-0.020-1.75%20/05
Atlantic Navigation Singapore0.1000.0800.1000.100+0.000+0.00%11/05
Avjennings0.4600.4800.4600.4600.0000.00%27/04
BHG Retail REIT0.5350.5500.5500.535-0.015-2.73%20/05
CDL Hospitality Trusts1.2701.3001.3101.260-0.030-2.31%20/05
Challenger Tech0.5500.5600.5500.5500.0000.00%19/05
Oneapex0.1000.1000.1000.1000.0000.00%22/04
ESR-REIT0.3850.3850.3900.3800.0000.00%20/05
CapitaLand China Trust1.1201.1201.1401.1200.0000.00%20/05
Frasers Centrepoint Trust2.3302.3302.3602.3200.0000.00%20/05
First REIT0.2950.2800.2950.285+0.015+5.36%20/05
First Ship Lease Trust0.0650.0660.0660.064-0.001-1.52%20/05
Amos0.1730.1750.1730.1600.0000.00%19/05
GDS Global0.0420.0490.0420.0420.0000.00%04/03
Heeton0.2700.2650.2700.260+0.000+0.00%13/05
Hengyang Petrochemical0.2450.2500.2500.2450.0000.00%12/04
Heatec Jietong0.0280.0280.0280.0280.0000.00%13/04
IREIT Global0.6150.6150.6250.6150.0000.00%20/05
Jadason Enterprises0.0170.0180.0180.017-0.001-5.56%20/05
Keppel REIT1.1501.1701.1801.150-0.020-1.71%20/05
Keppel DC REIT1.9401.9401.9701.9300.0000.00%20/05
Mapletree Commercial Trust1.8101.8101.8301.8100.0000.00%20/05
Mapletree Industrial Trust2.4302.4202.4502.410+0.010+0.41%20/05
Mapletree Logistics Trust1.6101.6101.6301.6000.0000.00%20/05
Malaysia Smelting1.1901.1401.2001.140+0.050+4.39%20/05
Ocean Sky Intl0.0390.0400.0400.0310.0000.00%29/03
Plato Capital1.0401.0401.0401.0400.0000.00%17/05
Pollux Properties0.0260.0270.0280.0250.0000.00%18/05
Parkway Life REIT4.914.884.954.88+0.03+0.61%20/05
RHT Health Trust0.0190.0190.0190.0180.0000.00%04/02
Sabana Shariah Industrial REIT0.4400.4500.4500.440-0.010-2.22%20/05
Shangri-La Asia5.515.535.585.50-0.02-0.36%20/05
Sitra (International)0.0130.0130.0130.0130.0000.00%18/05
Singapore Index Fund2.5402.5402.5402.540+0.000+0.00%20/05
SingTel2.692.722.712.66-0.03-1.10%20/05
Starhill Global REIT0.5800.5750.5800.575+0.005+0.87%20/05
Suntec REIT1.7501.7701.7801.740-0.020-1.13%20/05
TA Corp0.0720.0690.0720.070+0.003+4.35%20/05
Global Dragon0.1180.1180.1180.1180.0000.00%06/05
United Overseas Insurance6.896.656.896.67+0.24+3.61%20/05
Vicplas International0.2050.1950.2050.205+0.000+0.00%18/05
HC Surgical Specialists0.4800.4500.4800.480+0.030+6.67%20/05
SPH REIT0.9350.9500.9500.935-0.015-1.58%20/05
Samurai 2K Aerosol0.3300.3300.3300.3300.0000.00%18/05
Dasin Retail0.3000.3000.3000.300+0.000+0.00%20/05
Kimly0.3800.3800.3850.3750.0000.00%20/05
ARA LOGOS Logistics Trust0.8500.8250.8500.8250.0000.00%19/04
Mapletree North Asia1.2001.2001.2001.1900.0000.00%20/05
OUE Commercial0.4000.3950.4050.390+0.005+1.27%20/05
Pavillon Holdings0.0310.0320.0310.031-0.001-3.13%20/05
Unusual0.1360.1370.1360.1300.0000.00%19/05
Aoxin Q & M Dental0.1700.1780.1700.1610.0000.00%19/05
Sanli Environmental0.0750.0780.0750.075-0.003-3.85%20/05
HRnetGroup0.7100.7050.7200.705+0.005+0.71%20/05
shopper3600.1100.1160.1100.110-0.006-5.17%20/05
Y Ventures0.0350.0350.0350.0340.0000.00%20/05
Aspen0.0610.0610.0630.0610.0000.00%20/05
Union Gas0.6950.6850.6950.690+0.010+1.46%20/05
APAC Realty0.5850.5850.5950.5850.0000.00%20/05
NetLink0.9951.0001.0000.985-0.005-0.50%20/05
Cromwell European RE1.9902.0002.0101.960-0.010-0.50%20/05
MindChamps PreSchool0.1900.1950.1910.190-0.005-2.56%20/05
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2100.2100.2100.210+0.000+0.00%19/05
Clearbridge Health0.0760.0720.0760.071+0.004+5.56%20/05
LY Corp0.0900.1000.0900.0900.0000.00%22/04
Sasseur REIT Unit0.8200.8200.8300.8150.0000.00%20/05
Keppel Pacific Oak0.7050.6950.7150.700+0.010+1.44%20/05
Hyphens Pharma0.2800.2800.2800.280+0.000+0.00%20/05
Asian Healthcare Specialists0.1520.1570.1530.152-0.005-3.18%20/05
SLB Develop0.1100.1100.1100.1100.0000.00%12/05
OIO Holdings Ltd0.2750.2700.2750.270+0.005+1.85%20/05
PropNex1.7101.6801.7201.690+0.030+1.79%20/05
Medinex0.2300.2400.2300.230-0.010-4.17%20/05
Biolidics0.0840.0850.0850.083-0.001-1.18%20/05
Livingstone Health Holdings0.1450.1470.1450.120-0.002-1.36%20/05
Cortina4.3104.3104.3104.3100.0000.00%20/05
Grand Venture0.8650.8600.8750.865+0.005+0.58%20/05
Lung Kee Bermuda0.6100.7600.6100.6100.0000.00%09/05
Noel Gifts0.2200.2150.2200.220+0.000+0.00%17/05
Prudential13.7014.4014.0013.700.000.00%06/05
V2Y0.0350.0320.0350.030+0.003+9.38%20/05
Vividthree0.0460.0430.0470.042+0.003+6.98%20/05
Asian Micro0.0070.0060.0070.006+0.001+16.67%20/05
Boldtek0.0460.0430.0460.045+0.003+6.98%20/05
Singapore Kitchen0.0590.0680.0680.0590.0000.00%29/07
Sim Leisure0.1650.1650.1650.165+0.000+0.00%20/05
Fortress Minerals0.4550.4500.4550.450+0.005+1.11%20/05
Jawala0.1120.1100.1120.1120.0000.00%04/02
MeGroup0.0930.0950.0940.0930.0000.00%18/05
Reclaims Global0.1240.1200.1240.124+0.004+3.33%20/05
ARA US Hospitality0.4900.4850.4900.490+0.005+1.03%20/05
Alliance Healthcare Group0.1690.1720.1710.1690.0000.00%12/05
TrickleStar0.2000.2750.2000.2000.0000.00%17/05
ST Group Food Industries0.1160.1050.1160.115+0.000+0.00%17/05
Prime US REIT0.720.730.740.72-0.01-1.37%20/05
Lendlease0.7800.7650.7850.765+0.015+1.96%20/05
Resources Global1.151.151.151.150.000.00%18/05
Elite Comm0.6400.6400.6400.6400.0000.00%20/05
Don Agro Intl0.250.250.260.250.000.00%20/05
Memiontec Holdings0.330.900.350.28+0.03+8.33%21/05
United Hampshire0.610.610.620.61+0.01+1.65%20/05
Amtd International12.5012.5012.5012.500.000.00%04/05
ES Group0.040.040.050.050.000.00%19/05
Fuji Offset Plates Manufacturing0.280.280.280.280.000.00%12/04
Matex International0.030.030.030.030.0011.11%20/05
Net Pacific Financial Holdings0.020.020.020.020.000.00%17/05
Southern Alliance0.670.650.670.67+0.02+3.08%20/05
Singapore Paincare0.200.200.200.200.000.00%19/05
3Cnergy0.010.010.010.010.0014.29%20/05
CFM Holdings0.100.100.110.100.015.00%20/05
Lasseters International Holdings0.060.060.070.060.000.00%20/10
Pan Asian0.090.100.110.080.000.00%11/05
Santak Holdings0.060.060.060.050.000.00%21/04
Sinopec Shanghai Petrochemical ADR18.1420.0218.1418.140.000.00%10/05
Nanofilm2.472.372.482.37+0.10+4.22%20/05
Credit Bureau1.010.991.010.99+0.03+2.54%20/05
Aedge Group0.270.260.270.26+0.00+0.00%20/05
Ghy Culture0.560.560.560.55-0.01-0.89%20/05
Aztech Global0.860.850.860.85+0.01+1.18%20/05
Econ Healthcare0.260.250.260.25+0.00+0.00%19/05
Combine Will International Holdings0.800.800.800.800.000.00%13/05
Olive Tree Estates0.100.100.100.100.000.00%09/05
MSM International0.050.050.050.050.000.00%30/11
ศรีตรังโกลฟส์0.730.870.830.740.000.00%17/05
OTS Holdings0.230.230.230.220.000.00%13/05
Audience Analytics0.250.250.250.210.000.00%17/05
Capitaland Investment3.913.813.913.81+0.10+2.62%20/05
TransChina Automotive Holdings0.200.200.200.200.000.00%20/05
Daiwa House Logistics Trust Unt0.780.780.790.77-0.01-0.64%20/05
Mooreast Holdings0.100.100.100.100.000.00%20/05
Digital Core REIT Unt1.021.001.021.00+0.03+2.51%20/05
Aims Property1.251.101.251.25+0.00+0.00%29/03
Avi Tech Holdings0.320.320.330.25-0.01-1.54%20/05
Alpina Holdings0.230.220.220.22+0.01+4.65%20/05
Oiltek International Pte0.210.210.220.22+0.01+4.88%20/05
LS 2 Holdings0.330.260.330.32+0.00+0.00%13/05
Vertex Tech Acquisition4.754.764.764.75-0.01-0.21%20/05
Pegasus Asia4.654.704.654.65-0.05-1.06%20/05
Olam Group1.461.451.481.46+0.01+0.69%20/05
Novo Tellus Alpha Acquisition4.664.684.684.66-0.02-0.43%20/05
iWOW Technology0.250.240.250.24+0.01+6.38%20/05
LHN Logistics0.140.140.140.140.000.00%20/05
Yangzijiang Financial Holding0.420.390.440.40+0.04+8.97%20/05
5E Resources0.240.250.250.25-0.01-2.00%20/05

ชื่อ ล่าสุด เปลี่ยน % เปลี่ยน
Medi Lifestyle 0.024 +0.009 +60.00%
Shen Yao Holdings 0.003 +0.001 +50.00%
HGH Holdings Ltd 0.018 +0.006 +50.00%
Miyoshi Ltd 0.022 +0.005 +29.41%
Parkson Retail Asia Ltd 0.043 +0.009 +26.47%

ชื่อ ล่าสุด เปลี่ยน % เปลี่ยน
CH Offshore Ltd 0.055 -0.015 -21.43%
WatchesCom 0.008 -0.002 -20.00%
Figtree Holdings Ltd 0.031 -0.007 -18.42%
Sunright Ltd 0.300 -0.060 -16.67%
IPC Corporation Ltd 0.110 -0.020 -15.38%
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล