ข่าวเด่น
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด

โปรดลองค้นหาใหม่อีกครั้ง

Investing Pro 0
💎 เข้าถึงเครื่องมือวิเคราะห์ตลาดที่นักลงทุนหลายพันคนต่างไว้วางใจ เริ่มต้นเลย

สิงคโปร์ - ตลาดทางการเงิน

  สิงคโปร์  
สร้างการแจ้งเตือน
เพิ่มเข้าสู่พอร์ตลงทุน
เพิ่ม/ลบจากพอร์ตลงทุน  
เพิ่มเข้าไปในวอทช์ลิสต์
เพิ่มสถานะ

ได้เพิ่มสถานะเข้าไปเสร็จเรียบร้อยแล้วเข้ากับ:

กรุณาระบุชื่อของพอร์ตถือครองของคุณ
 
สร้างการแจ้งเตือน
ใหม่!
สร้างการแจ้งเตือน
เว็บไซต์
  • ระบบข้อความแจ้งเตือน
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
แอพฯ บนมือถือ
  • เพื่อใช้ในฟีเจอร์นี้กรุณาลงชื่อเข้าใช้ในบัญชีของคุณ
  • ต้องแน่ใจว่าคุณได้ลงชื่อเข้าใช้ด้วยโปรไฟล์ผู้ใช้เดียวกัน

สภาวะเงื่อนไข

ความถี่

หนึ่งครั้ง
%

ความถี่

ความถี่

วิธีการส่งข้อความแจ้งเตือน

สถานะ

 หุ้นล่าสุดก่อนหน้าสูงสุดต่ำสุดเปลี่ยน% เปลี่ยนเวลา
Keppel Corp6.816.826.846.80-0.01-0.15%10:59:00
HK Land Holdings3.593.613.603.56-0.02-0.55%10:55:00
Jardine C&C32.1432.4832.4832.08-0.34-1.05%10:58:00
City Development6.646.556.656.54+0.09+1.37%10:59:00
Semb Corp5.0905.1105.1405.090-0.020-0.39%10:59:00
Singapore Airlines6.476.466.516.47+0.01+0.15%10:59:00
Wilmar3.7203.7203.7603.7200.0000.00%10:59:00
ComfortDelGro1.2901.2901.3001.2900.0000.00%10:59:00
F & N1.0601.0801.0601.050-0.020-1.85%08:18:00
OCBC Bank12.8512.8012.9012.78+0.05+0.39%10:59:00
Jardine Matheson47.1547.0847.8646.93+0.07+0.15%10:59:00
CapitaLand Integrated Commercial Trust1.8401.8301.8501.830+0.010+0.55%10:59:00
DBS33.7333.5033.8033.49+0.23+0.69%10:59:00
Seatrium Limited0.1330.1310.1330.130+0.002+1.53%10:59:00
Singapore Exchange9.769.719.799.68+0.05+0.51%10:59:00
SIA Engg2.3802.3602.3902.360+0.020+0.85%10:54:00
COSCO Corp0.1280.1280.1290.1280.0000.00%10:55:00
Yanlord0.6550.6500.6600.655+0.005+0.77%10:59:00
ST Engineering3.9003.9003.9203.8900.0000.00%10:59:00
GoldenAgr0.2650.2700.2750.265-0.005-1.85%10:59:00
Genting Singapore0.8500.8550.8600.850-0.005-0.58%10:59:00
StarHub1.1001.0801.1001.080+0.020+1.85%10:59:00
SingTel2.4302.4102.4302.410+0.020+0.83%10:59:00
Thai Beverage0.5750.5800.5750.570-0.005-0.86%10:59:00
UOB28.5128.2828.5728.28+0.23+0.81%10:59:00
Yangzijiang Shipbuilding1.6701.6701.7001.6700.0000.00%10:59:00
Hutchison Port Holdings Trust0.1700.1700.1730.1670.0000.00%10:44:00
SHS Holdings0.1460.1460.1460.1400.0000.00%26/09
ISEC Healthcare0.4250.4450.4250.405-0.020-4.49%08:54:00
CapitaLand Ascendas2.7302.7102.7502.710+0.020+0.74%10:59:00
UOL Group6.406.326.436.30+0.08+1.27%10:59:00
Zicom Holdings Pvt0.0680.0660.0700.068+0.000+0.00%28/09
Hour Glass1.9601.9301.9601.940+0.030+1.55%10:53:00
MM2 Asia0.0390.0380.0390.038+0.001+2.63%10:45:00
Huationg Global0.1360.1370.1460.1360.0000.00%08:23:00
iFAST Corporation5.6405.6305.6705.630+0.010+0.18%10:54:00
IPS Securex Holdings Ltd0.0230.0240.0230.0230.0000.00%10:02:00
Amplefield Ltd0.0240.0240.0240.0210.0000.00%26/09
Gss Energy Ltd0.0370.0370.0370.037+0.000+0.00%28/09
USP Group Ltd0.0900.0960.0900.0900.0000.00%25/09
Blackgold0.0030.0040.0030.0030.0000.00%13/06
Indofood Agri Resources Ltd0.3000.3000.3100.3000.0000.00%10:32:00
LHN0.3400.3400.3450.3400.0000.00%10:32:00
Mercurius Capital Investment0.0160.0140.0160.014+0.000+0.00%23/06
Ascent Bridge0.4000.4000.4000.4000.0000.00%28/09
A-Sonic Aerospace Ltd0.4050.4100.4050.4050.0000.00%28/09
Boustead Projects Ltd0.9550.9550.9550.9500.0000.00%27/03
Captii Ltd0.3500.3850.3800.3500.0000.00%25/09
Courage Invest0.0100.0100.0100.0100.0000.00%25/09
DFI Retail Holdings2.7102.6902.7202.700+0.020+0.74%10:59:00
Fuxing China Group Ltd0.4000.5500.4000.400-0.150-27.27%08:22:00
GCCP Resources Ltd0.0070.0080.0070.0070.0000.00%26/09
Hl Global Enterprises0.2600.2600.2600.2350.0000.00%28/09
Brook Crompton0.5050.5050.5050.5050.0000.00%25/09
Multi Chem Ltd1.9201.8801.9201.920+0.000+0.00%28/09
Shanghai Turbo Enterprises0.0400.0400.0480.0400.0000.00%05/09
Thakral Corporation Ltd0.5850.5750.5900.585+0.000+0.00%10:54:00
Acma Ltd0.0310.0310.0310.0310.0000.00%20/09
Raffles Infrastructure0.0350.0350.0350.0200.0000.00%30/06
Global Testing Corp Ltd0.8850.8950.8850.885-0.010-1.12%08:45:00
IPC Corporation Ltd0.1100.1100.1100.1100.0000.00%28/09
Keppel Infra REIT0.4600.4650.4650.440-0.005-1.08%10:59:00
Uni-Asia Holdings0.9450.9500.9450.9450.0000.00%27/09
Yongnam Holdings Ltd0.0260.0260.0260.0250.0000.00%22/11
NutryFarm Int0.0850.0830.0850.0830.0000.00%04/04
Sutl Enterprise0.6500.6600.6500.6500.0000.00%28/09
United Food Holdings Ltd0.0430.0400.0430.0430.0000.00%08/09
HGH Holdings Ltd0.0110.0110.0110.0090.0000.00%26/09
Beverly JCG Ltd0.0010.0010.0010.0010.0000.00%09:22:00
Advanced Systems Automation Ltd0.0010.0010.0010.0010.0000.00%22/09
Advanced Holdings Ltd0.2350.2400.2400.235-0.005-2.08%09:46:00
Adventus Holdings Ltd0.0060.0060.0060.0060.0000.00%20/09
Asia Enterprises Holding Ltd0.1400.1430.1430.1400.0000.00%28/09
Aem Holdings Ltd3.4303.3803.4603.390+0.050+1.48%10:58:00
Alpha Energy Holdings Ltd0.1120.1120.1120.1120.0000.00%04/03
Amara Holdings Ltd0.4500.4500.4650.4500.0000.00%10:36:00
Annica Holdings Ltd0.0010.0010.0010.0010.0000.00%10:14:00
Anchun International Holdings Ltd0.3050.3100.3050.3050.0000.00%26/09
AP Oil International Ltd0.1280.1290.1280.1280.0000.00%26/09
AsiaPacific Strategic Investments0.0010.0010.0010.0010.0000.00%26/09
SinoCloud Group0.0220.0230.0220.0220.0000.00%25/09
Oxpay Financial0.0600.0650.0600.0600.0000.00%25/09
AsiaMedic Ltd0.0110.0120.0120.0110.0000.00%27/09
AsiaPhos Ltd0.0100.0100.0100.0090.0000.00%09:06:00
ASL Marine Holdings Ltd0.0540.0550.0540.054-0.001-1.82%10:09:00
Aspial Corporation Ltd0.0630.0650.0630.0600.0000.00%28/09
Asiatic Group Holdings Ltd0.0020.0030.0020.0020.0000.00%26/09
ASTI Holdings Ltd0.0140.0130.0140.013+0.000+0.00%04/07
AusGroup Ltd0.0090.0090.0100.0090.0000.00%04/11
Addvalue Technologies Ltd0.0110.0120.0110.0110.0000.00%28/09
Azeus Systems Holdings Ltd8.6008.6008.6008.6000.0000.00%22/09
Ban Leong Technologies Ltd0.3600.3800.3600.3600.0000.00%27/09
Banyan Tree Holdings Ltd0.4000.3950.4000.395+0.005+1.27%10:37:00
Baker Technology Ltd0.5550.5450.5800.535+0.000+0.00%28/09
BBR Holdings S Ltd0.1200.1170.1200.120+0.000+0.00%27/09
Bund Center Investment Ltd0.4450.4500.4450.4450.0000.00%27/09
Beng Kuang Marine Ltd0.0640.0630.0640.063+0.001+1.59%10:55:00
Best World International1.6601.6601.6701.6500.0000.00%10:55:00
BH Global Corp Ltd0.0760.0750.0760.076+0.000+0.00%15/09
Southern Archipelago0.0010.0020.0010.0010.0000.00%27/09
BRC Asia Ltd1.6801.6601.6801.670+0.020+1.20%10:22:00
Broadway Industrial Group Ltd0.0750.0750.0850.0750.0000.00%28/09
Bukit Sembawang Estates Ltd3.843.863.863.84-0.02-0.52%10:18:00
Boustead Singapore Ltd0.8500.8450.8550.835+0.000+0.00%10:37:00
Bumitama Agri Ltd0.5750.5750.5800.5700.0000.00%10:59:00
Bonvests Holdings Ltd1.0101.0101.0101.010+0.000+0.00%27/09
Casa Holdings Ltd0.0880.0850.0880.080+0.000+0.00%27/09
CDW Holding0.2350.2200.2350.235+0.015+6.82%09:36:00
AnAn0.0200.0180.0200.019+0.000+0.00%28/09
China Environmental Resources Group0.0060.0070.0070.006-0.001-14.29%08:21:00
China Everbright Water Ltd0.2000.2000.2000.1990.0000.00%10:59:00
Chemical Industries Far East Ltd0.5650.5750.5700.5650.0000.00%26/09
Chasen Holdings Ltd0.0460.0470.0460.046-0.001-2.13%10:10:00
Chuan Hup Holdings Ltd0.2000.1880.2000.190+0.000+0.00%26/09
China International0.0720.0730.0720.0720.0000.00%26/09
CH Offshore Ltd0.0830.0780.0830.083+0.000+0.00%28/09
China Sunsine Chemical Holdings Ltd0.4100.4050.4100.410+0.005+1.23%07:58:00
Shanaya0.0600.0500.0600.060+0.000+0.00%15/08
Civmec Ltd0.8000.8000.8050.8000.0000.00%09:34:00
China Kangda Food Co Ltd0.0290.0300.0290.0290.0000.00%08/09
China Kunda Technology Holdings Ltd0.0120.0120.0120.0120.0000.00%26/09
China Mining International Ltd0.0250.0500.0250.0250.0000.00%20/09
China Aviation Oil Singapore Corp0.8850.8750.8950.880+0.010+1.14%10:41:00
Centurion0.4050.4000.4150.400+0.000+0.00%10:41:00
CNMC Goldmine Holdings Ltd0.1920.1950.1920.192-0.003-1.54%09:40:00
International Cement0.0190.0190.0200.0190.0000.00%10:48:00
Cordlife Group Ltd0.4450.4300.4450.430+0.015+3.49%08:55:00
CosmoSteel Holdings Ltd0.1240.1240.1240.1230.0000.00%19/09
Abundance International0.0230.0230.0230.0230.0000.00%28/09
Creative Technology Ltd1.681.701.711.68-0.02-1.18%10:55:00
CSC Holdings Ltd0.0080.0080.0090.0080.0000.00%08:36:00
CSE Global Ltd0.4500.4500.4550.4500.0000.00%10:53:00
City Developments Ltd Pref0.9861.0090.9860.9860.0000.00%25/09
China Yuanbang Property Holdings0.3700.2200.3700.220+0.000+0.00%22/09
Datapulse Technology Ltd0.0900.0840.0900.088+0.006+7.14%08:05:00
China Shenshan Orchard Holdings0.0830.1000.0830.0830.0000.00%18/08
New Silkroutes0.0750.0800.0750.0750.0000.00%03/11
Dyna Mac Holdings Ltd0.4100.4050.4100.395+0.005+1.23%10:59:00
Del Monte Pacific Ltd0.1690.1660.1690.166+0.003+1.81%10:51:00
Darco Water Technologies Ltd0.0920.1380.1370.0920.0000.00%25/09
Duty Free International Ltd0.1320.1320.1320.1310.0000.00%10:47:00
Ecowise Holdings Ltd0.0780.0770.0810.0770.0000.00%15/06
Edition Ltd0.0060.0070.0060.0040.0000.00%24/07
Enviro Hub Holdings Ltd0.0240.0250.0240.0240.0000.00%28/09
Ellipsiz Ltd0.2950.2100.3550.215+0.000+0.00%26/09
Bacui Tech International0.0060.0060.0060.0060.0000.00%26/09
Engro Corporation Ltd0.8250.8200.8250.825+0.000+0.00%25/09
DISA0.0020.0030.0030.002-0.001-33.33%10:06:00
Envictus International Holdings Ltd0.2500.2550.2500.250-0.005-1.96%08:53:00
Place Holdings0.0070.0080.0080.0070.0000.00%27/09
EuroSports Global Ltd0.1800.1850.1800.1800.0000.00%10:22:00
Far East Group Ltd0.0940.0930.0940.094+0.000+0.00%13/09
Far East Hospitality Trust0.6350.6250.6350.620+0.010+1.60%10:59:00
Far East Orchard Ltd1.0401.0501.0501.0300.0000.00%28/09
Federal International 2000 Ltd0.1190.1200.1410.111-0.001-0.83%10:38:00
Food Empire Holdings Ltd1.1001.0901.1101.090+0.010+0.92%10:51:00
Figtree Holdings Ltd0.0310.0310.0310.0310.0000.00%08/08
F J Benjamin Holdings Ltd0.0180.0180.0180.0180.0000.00%28/09
Frasers Property0.8350.8350.8400.8350.0000.00%10:53:00
Frencken Group Ltd1.1201.0901.1301.090+0.030+2.75%10:59:00
Frasers Hospitality Trust0.5000.4900.5050.490+0.010+2.04%10:59:00
First Resources Ltd1.5301.5501.5601.520-0.020-1.29%10:59:00
First Sponsor Group Ltd1.2201.2501.2501.2200.0000.00%28/09
Fu Yu Corporation Ltd0.1320.1300.1350.130+0.002+1.54%10:58:00
Grand Banks Yachts Ltd0.3100.3100.3100.3100.0000.00%26/09
Great Eastern Holdings Ltd18.1418.2018.1418.14-0.06-0.33%10:23:00
Geo Energy Resources Ltd0.2900.2750.2900.275+0.015+5.45%10:59:00
GKE Corporation Ltd0.0700.0700.0700.0700.0000.00%08:17:00
Goodland Group Ltd0.1240.1240.1240.1110.0000.00%27/09
Global Invest0.1160.1160.1160.116+0.000+0.00%28/09
Global Invacom Group Ltd0.0530.0530.0540.0530.0000.00%10:14:00
Gallant Venture Ltd0.1320.1320.1320.132+0.000+0.00%27/09
GP Industries Ltd0.6150.6150.6150.615+0.000+0.00%27/09
Green Build Technology Ltd0.0390.0340.0390.039+0.005+14.71%10:38:00
Forise Int0.0820.0620.0820.080+0.000+0.00%11/09
GRP0.0740.0740.0740.0740.0000.00%27/09
GSH Corporation Ltd0.2050.2100.2100.200-0.005-2.38%09:16:00
GuocoLand Ltd1.5401.5301.5401.540+0.010+0.65%10:38:00
HALCYON Agri Corp Ltd0.4100.4100.4150.4100.0000.00%21/04
PSC Corporation0.3300.3250.3300.330+0.000+0.00%28/09
Ho Bee Land Ltd1.8201.8401.8501.8200.0000.00%27/09
Healthway Medical Corp Ltd0.0470.0480.0480.047-0.001-2.08%08:30:00
Hafary Holdings Ltd0.2700.2900.3000.2700.0000.00%27/09
Hotel Grand Central Ltd0.8300.8300.8300.8300.0000.00%10:32:00
HG Metal Manufacturing Ltd0.2700.2750.2700.2700.0000.00%28/09
Hiap Hoe Ltd0.6600.6550.6600.640+0.000+0.00%25/09
Hor Kew Corporation Ltd0.2450.2400.2450.245+0.005+2.08%08:33:00
Hong Leong Asia Ltd0.6300.6400.6450.6300.0000.00%28/09
Hoe Leong Corporation Ltd0.0020.0010.0020.001+0.000+0.00%07:58:00
Hong Lai Huat0.0560.0600.0580.0560.0000.00%28/09
Hong Leong Finance Ltd2.4702.4802.4702.470-0.010-0.40%10:26:00
Hock Lian Seng Holdings Ltd0.2600.2600.2600.2600.0000.00%10:59:00
Hong Fok Corporation Ltd0.9000.8850.9000.890+0.015+1.69%10:39:00
Hotung Investment Holdings Ltd1.5801.5801.6201.5800.0000.00%08:00:00
Haw Par Corporation Ltd9.859.849.949.83+0.01+0.10%10:55:00
Hotel Properties Ltd3.693.563.693.69+0.13+3.65%10:02:00
Hosen Group Ltd0.0490.0470.0490.049+0.000+0.00%27/09
Hiap Tong Corporation Ltd0.1330.1320.1340.131+0.001+0.76%10:39:00
Hotel Royal Ltd2.0401.9702.0402.040+0.000+0.00%22/09
Hyflux0.2100.2200.2200.2100.0000.00%19/05
ICP Ltd0.0080.0070.0080.007+0.000+0.00%27/09
Medi Lifestyle0.0130.0130.0130.013+0.000+0.00%28/09
IFS Capital Ltd0.1510.1500.1520.151+0.001+0.67%09:45:00
IHH Healthcare1.7101.7501.7301.710-0.040-2.29%10:33:00
Rich Capital0.0010.0010.0010.0010.0000.00%26/09
OUE Healthcare0.0300.0280.0300.030+0.002+7.14%09:58:00
InnoTek Ltd0.4200.4100.4200.420+0.010+2.44%09:48:00
Interra Resources Ltd0.0350.0340.0360.035+0.000+0.00%08:52:00
Renaissance United0.0010.0010.0010.0010.0000.00%27/09
ISDN Holdings Ltd0.3650.3700.3650.3600.0000.00%10:37:00
Isetan Singapore Ltd2.952.802.952.95+0.15+5.36%09:05:00
ISOteam Ltd0.0420.0430.0420.0420.0000.00%09:45:00
Sunrise Shares0.0370.0360.0370.037+0.001+2.78%08:10:00
Intraco Ltd0.2800.2700.2800.275+0.010+3.70%09:29:00
Revez0.1150.1210.1150.1150.0000.00%07/09
Japfa Ltd0.2100.2100.2150.2100.0000.00%10:35:00
Jasper Investments Ltd0.0010.0020.0010.0010.0000.00%28/09
JB Foods Ltd0.5000.5250.5200.500-0.025-4.76%10:18:00
JEP0.3400.3300.3400.335+0.000+0.00%28/09
Joyas International Holdings Ltd0.0020.0010.0020.002+0.000+0.00%21/08
Jubilee Industries Holdings Ltd0.0570.0570.0570.057+0.000+0.00%28/09
Jason Marine Group Ltd0.1380.1250.1380.138+0.000+0.00%18/09
Japan Foods Holding Ltd0.4100.4100.4300.4100.0000.00%09:14:00
Jiutian Chemical Group Ltd0.0320.0310.0320.032+0.001+3.23%10:27:00
Karin Technology Holdings Ltd0.3200.3300.3200.3200.0000.00%22/09
Koh Brothers Eco Engineering Ltd0.0260.0270.0260.026-0.001-3.70%08:42:00
Koh Brothers Group Ltd0.1420.1390.1420.142+0.003+2.16%08:25:00
Kencana Agri Ltd0.0870.0800.0870.086+0.000+0.00%26/09
Kitchen Culture Holdings Ltd0.0800.0810.0810.0800.0000.00%08/07
Keong Hong Holdings Ltd0.1770.1770.1770.1770.0000.00%15/09
Khong Guan Flour1.1301.1501.1301.1300.0000.00%19/09
Kim Heng Offshore & Marine Holdings0.0860.0820.0870.084+0.000+0.00%10:59:00
King Wan Corporation Ltd0.0240.0230.0240.024+0.001+4.35%10:28:00
Hs Optimus Holdings0.0040.0040.0040.004+0.000+0.00%22/09
Kingsmen Creatives Ltd0.2950.2950.2950.2950.0000.00%08:52:00
Koda Ltd0.2050.2050.2050.2000.0000.00%21/09
KOP Ltd0.0370.0380.0370.0370.0000.00%27/09
KORI Holdings Ltd0.1650.1650.1670.1650.0000.00%29/08
Koyo International Ltd0.0400.0410.0410.0400.0000.00%15/09
KSH Holdings Ltd0.3200.3200.3200.3150.0000.00%28/09
KTL Global Ltd0.1160.1170.1180.1150.0000.00%07/08
AF Global0.0730.0740.0730.073-0.001-1.35%08:10:00
Leader Environmental Technologies0.0690.0720.0690.0690.0000.00%28/09
Ley Choon Group Holdings Ltd0.0470.0470.0470.0460.0000.00%10:48:00
LHT Holdings Ltd0.8050.8050.8050.8050.0000.00%28/09
Lion Asiapac Ltd0.3500.3100.3500.250+0.000+0.00%19/09
Lifebrandz0.0010.0020.0020.001-0.001-50.00%09:35:00
Shen Yao Holdings0.0020.0010.0020.001+0.000+0.00%20/03
Low Keng Huat Singapore Ltd0.3800.3950.3800.3700.0000.00%18/09
Capallianz Holdings0.0020.0020.0030.0010.0000.00%10:47:00
KTMG0.1930.1930.1930.193+0.000+0.00%23/08
Lum Chang Holdings Ltd0.3200.3200.3200.3050.0000.00%28/09
Metis Energy0.0440.0450.0450.044-0.001-2.22%10:36:00
Marco Polo Marine Ltd0.0530.0530.0530.0510.0000.00%10:58:00
Mary Chia Holdings Ltd0.0250.0230.0250.025+0.000+0.00%22/09
Aspial Lifestyle0.1330.1330.1350.1310.0000.00%07:58:00
Mencast Holdings Ltd0.0420.0430.0420.042-0.001-2.33%09:40:00
mDR Ltd0.0640.0640.0640.0640.0000.00%26/09
MegaChem Ltd0.4950.4950.4950.495+0.000+0.00%14/09
Metal Component Engineering Ltd0.0100.0100.0100.0090.0000.00%10:58:00
Metech0.0280.0580.0280.0280.0000.00%25/09
Mewah International Inc0.2900.2900.2900.2700.0000.00%19/09
Moneymax Financial Services Ltd0.2300.2300.2300.2300.0000.00%21/09
Manufacturing Integration Tech0.0200.0200.0200.0200.0000.00%09:24:00
Miyoshi Ltd0.0130.0130.0130.0130.0000.00%28/09
Micro Mechanics Holdings Ltd1.9001.9401.9401.9000.0000.00%28/09
Mermaid Maritime PCL0.0800.0820.0810.080-0.002-2.44%10:50:00
Mandarin Oriental International Ltd1.6701.7001.6701.6700.0000.00%25/09
Mun Siong Engineering Ltd0.0380.0390.0380.0380.0000.00%25/09
Medtecs International Corporation0.1380.1370.1380.136+0.001+0.73%10:50:00
Metro Holdings Ltd0.5450.5500.5450.5450.0000.00%28/09
MTQ Corporation Ltd0.3600.3550.3600.340+0.005+1.41%10:55:00
MYP Ltd0.0430.0430.0430.0430.0000.00%25/09
NSL Ltd0.7950.7800.8150.770+0.000+0.00%28/09
Natural Cool Holdings Ltd0.0300.0230.0300.028+0.000+0.00%31/08
Nera Telecommunications Ltd0.0790.0800.0800.0790.0000.00%28/09
New Wave Holdings Ltd0.0050.0040.0050.005+0.000+0.00%27/09
Nippecraft Ltd0.0510.0500.0510.050+0.001+2.00%10:59:00
Nam Lee Pressed Metal Industries0.3000.3000.3000.3000.0000.00%28/09
Nordic Group Ltd0.4150.4150.4150.4150.0000.00%22/09
Ntegrator Holdings0.0110.0110.0120.0110.0000.00%08/09
New Toyo International Holdings Ltd0.2200.2200.2300.2200.0000.00%10:35:00
Oceanus Group Ltd0.0100.0110.0100.010-0.001-9.09%09:32:00
Old Chang Kee Ltd0.6550.6450.6550.645+0.010+1.55%10:07:00
OEL Holdings Ltd0.0050.0060.0050.0050.0000.00%26/09
OKH Global Ltd0.0220.0210.0220.022+0.001+4.76%09:02:00
OKP Holdings Ltd0.2100.2000.2100.210+0.000+0.00%28/09
Ossia International Ltd0.1630.1660.1630.1630.0000.00%28/09
Ouhua Energy Holdings Ltd0.0880.0870.0880.085+0.000+0.00%28/09
Overseas Education Ltd0.2250.2300.2300.2250.0000.00%27/09
OUE Ltd1.0401.0301.0401.040+0.010+0.97%08:57:00
Oxley Holdings Ltd0.1060.1050.1060.105+0.001+0.95%09:44:00
Pacific Radiance Ltd0.0430.0440.0430.043-0.001-2.27%08:52:00
Pan United Corporation Ltd0.3900.3950.3900.390-0.005-1.27%09:24:00
Pacific Century Regional Develop0.2900.2900.2900.290+0.000+0.00%28/09
PEC Ltd0.5450.5550.5450.5450.0000.00%28/09
Delfi1.2401.2401.2601.2400.0000.00%10:55:00
Penguin International Ltd0.8400.8350.8400.840+0.000+0.00%26/09
Pharmesis International Ltd0.1000.0960.1000.100+0.000+0.00%07/08
Powermatic Data Systems Ltd2.9102.9202.9102.910-0.010-0.34%08:09:00
PNE Industries Ltd0.5800.5800.6200.5800.0000.00%18/09
Pan Hong Group Holdings0.0860.0950.0860.086-0.009-9.47%10:17:00
Progen Holdings Ltd0.0430.0390.0430.040+0.000+0.00%19/09
Polaris Ltd0.0010.0010.0010.0010.0000.00%27/09
Parkson Retail Asia Ltd0.0640.0630.0640.063+0.001+1.59%09:04:00
QAF Ltd0.8200.8150.8200.820+0.000+0.00%10:54:00
Qian Hu Corporation Ltd0.1800.1950.1810.1800.0000.00%22/09
Q & M Dental Group Singapore Ltd0.2700.2700.2700.2650.0000.00%10:57:00
Raffles Medical Group Ltd1.2401.2201.2501.220+0.020+1.64%10:59:00
Eneco Energy0.0120.0130.0120.0110.0000.00%28/09
Rex International Holding Ltd0.1980.1960.1980.192+0.002+1.02%10:58:00
RH Petrogas Ltd0.2250.2050.2250.205+0.020+9.76%10:55:00
Raffles Education Corporation Ltd0.0620.0610.0620.062+0.001+1.64%09:33:00
Thomson Medical0.0570.0570.0580.0570.0000.00%10:34:00
Riverstone Holdings Ltd0.6050.6100.6100.600-0.005-0.82%08:40:00
Sakae Holdings Ltd0.1180.1300.1300.1130.0000.00%28/09
Samko Timber Ltd0.0050.0050.0050.0050.0000.00%28/09
Samudera Shipping Line Ltd0.7450.7450.7500.7400.0000.00%10:55:00
Sapphire Corporation Ltd0.0590.0570.0590.059+0.002+3.51%07:58:00
Sarine Technologies Ltd0.3350.3400.3350.335-0.005-1.47%08:10:00
SATS Ltd2.6102.5602.6302.560+0.050+1.95%10:59:00
Singapura Finance Ltd0.7200.7500.7200.7200.0000.00%22/09
SBS Transit Ltd2.632.622.642.62+0.01+0.38%10:53:00
Second Chance Properties Ltd0.2400.2350.2400.235+0.005+2.13%10:47:00
Serial System Ltd0.0710.0780.0710.0710.0000.00%28/09
Stamford Land Corporation Ltd0.3700.3750.3700.370-0.005-1.33%09:24:00
Sing Holdings Ltd0.3500.3500.3500.3350.0000.00%28/09
Sheng Siong Group Ltd1.5001.5001.5101.5000.0000.00%10:59:00
Sin Heng Heavy Machinery Ltd0.4800.4750.4800.475+0.000+0.00%28/09
SIIC Environment0.1980.2000.2000.1980.0000.00%28/09
Sinarmas Land Ltd0.1880.1900.1880.1880.0000.00%10:57:00
Alset International0.0410.0410.0410.0400.0000.00%10:55:00
Sinjia Land Ltd0.0320.0300.0320.027+0.000+0.00%28/09
Sing Investments & Finance Ltd0.9900.9850.9900.985+0.000+0.00%28/09
Silverlake Axis Ltd0.2600.2600.2650.2600.0000.00%10:28:00
SunMoon Food Company Ltd0.0200.0200.0200.0200.0000.00%21/09
Asia Vets0.0640.0650.0640.0640.0000.00%08/09
HealthBank0.1440.1440.1440.144+0.000+0.00%20/02
Spindex Industries Ltd0.8850.9300.8850.8850.0000.00%22/09
Soon Lian Holdings Ltd0.2000.1700.2000.200+0.000+0.00%05/06
Sunright Ltd0.2350.2350.2350.2100.0000.00%21/09
Sinostar PEC Holdings Ltd0.1400.1400.1400.1400.0000.00%21/09
Soilbuild Construction Group Ltd0.0360.0340.0360.036+0.000+0.00%21/09
Spackman Entertainment Group Ltd0.0030.0030.0030.0020.0000.00%26/09
Digilife Technologies2.0802.0702.0902.080+0.000+0.00%26/09
Singapore Post Ltd0.4900.4900.4950.4850.0000.00%10:59:00
Soup Restaurant Group Ltd0.0760.0710.0760.076+0.000+0.00%21/09
ศรีตรังแอโกรอินดัสทรี F0.5850.5850.5850.5850.0000.00%08:35:00
Singapore Shipping Corporation Ltd0.2400.2350.2400.240+0.000+0.00%28/09
Stamford Tyres Corporation Ltd0.1850.1850.1860.1850.0000.00%28/09
Straits Trading Company Ltd1.9701.9701.9801.9600.0000.00%10:54:00
Luminor Financial Holdings0.0650.0700.0680.0650.0000.00%26/09
Straco Corporation Ltd0.4450.4550.4450.4450.0000.00%27/09
H2G Green0.0170.0180.0180.0170.0000.00%27/09
Sunpower Group Ltd0.2950.2950.2950.2600.0000.00%28/09
SMI Vantage0.0350.0360.0350.035-0.001-2.78%09:35:00
Tai Sin Electric Ltd0.4100.4050.4100.410+0.005+1.23%10:55:00
Talkmed Group Ltd0.3950.3950.3950.3950.0000.00%08:37:00
Tat Seng Packaging Group Ltd0.6950.6950.6950.6950.0000.00%26/09
Tan Chong International Ltd1.6001.6001.6001.6000.0000.00%27/09
Telechoice International Ltd0.0780.0780.0800.0700.0000.00%25/09
TEE International Ltd0.0320.0300.0340.0310.0000.00%16/06
Amcorp Global Ltd0.1100.1150.1150.1100.0000.00%20/09
Teho International Inc Ltd0.0550.0560.0550.0410.0000.00%28/09
Tung Lok Restaurants 2000 Ltd0.1450.1450.1450.1450.0000.00%26/09
Tianjin Zhongxin Pharma Group1.8901.8901.8901.8800.0000.00%09:59:00
TIH Ltd0.1930.1930.1930.1930.0000.00%26/09
Tiong Woon Corporation Holding Ltd0.4850.4850.4850.4850.0000.00%10:10:00
Tiong Seng Holdings Ltd0.0640.0650.0650.064-0.001-1.54%10:47:00
Abundante0.2100.2100.2100.210+0.000+0.00%25/07
Trek 2000 International Ltd0.0560.0600.0560.0510.0000.00%27/09
Tshoration0.2900.2700.2900.290+0.000+0.00%27/09
Tuan Sing Holdings Ltd0.2900.2900.2900.2850.0000.00%28/09
Tritech Group Ltd0.0180.0180.0180.0180.0000.00%28/09
Tye Soon Ltd0.3900.3650.3900.390+0.000+0.00%25/09
UG Healthcare Corporation Ltd0.0980.0990.0980.096-0.001-1.01%10:04:00
Singapore Land Group2.0502.0502.0502.0100.0000.00%28/09
UMS Holdings Ltd1.3001.2901.3001.290+0.010+0.78%10:59:00
Union Steel Holdings Ltd1.0001.0301.0901.0000.0000.00%28/09
United Overseas Australia0.4700.4600.4700.460+0.000+0.00%20/09
UOB Kay Hian Holdings Ltd1.4101.4001.4101.410+0.010+0.71%08:49:00
Avarga0.1810.1850.1850.181-0.004-2.16%10:19:00
Valuemax Group Ltd0.3050.3050.3050.3050.0000.00%07:58:00
Vicom Ltd1.471.461.481.47+0.01+0.68%10:53:00
Venture Corporation Ltd12.49012.36012.54012.320+0.130+1.05%10:59:00
Versalink Holdings Ltd0.0460.0460.0550.0460.0000.00%10:55:00
Hatten Land0.0150.0160.0150.015-0.001-6.25%09:06:00
Vallianz0.0300.0320.0320.0300.0000.00%28/09
Vibrant Group Ltd0.0610.0600.0610.061+0.000+0.00%27/09
9R Ltd0.0420.0430.0420.042-0.001-2.33%08:30:00
Valuetronics Holdings Ltd0.5300.5300.5300.5250.0000.00%10:54:00
Accrelist0.0530.0490.0530.053+0.000+0.00%15/09
Wee Hur Holdings Ltd0.1830.1810.1830.174+0.000+0.00%27/09
Wilton Resources Corporation Ltd0.0100.0100.0100.0100.0000.00%28/09
Willas Array Electronics Holdings0.3600.3600.3650.3600.0000.00%25/09
World Precision Machinery Ltd0.2900.2900.2950.2900.0000.00%26/09
Wing Tai Holdings Ltd1.3901.3901.3901.3800.0000.00%10:29:00
XMH Holdings Ltd0.3100.3100.3100.310+0.000+0.00%28/09
A-Smart0.2000.1900.2000.200+0.000+0.00%28/09
Yamada Green Resources Ltd0.1200.1190.1200.119+0.000+0.00%22/09
YHI International Ltd0.4750.4700.4750.475+0.000+0.00%09:27:00
Yeo Hiap Seng Ltd0.6400.6500.6450.6400.0000.00%27/09
Ying Li International Real Estate0.0190.0230.0220.0190.0000.00%25/09
Yongmao Holdings Ltd0.8000.8000.8000.800+0.000+0.00%16/08
Yoma Strategic Holdings Ltd0.0880.0870.0880.086+0.001+1.15%10:58:00
Zhongmin Baihui Retail Group Ltd0.6850.6300.6850.685+0.000+0.00%19/09
Zhongxin Fruit and Juice Ltd0.0210.0220.0210.0210.0000.00%19/09
Imperium Crown0.0070.0080.0070.0070.0000.00%14/06
Choo Chiang Holdings Ltd0.3650.3600.3650.365+0.000+0.00%28/09
Totm Technologies0.0480.0470.0490.048+0.001+2.13%09:10:00
IX Biopharma Ltd0.0470.0450.0470.045+0.000+0.00%28/09
NauticAWT Pte Ltd0.0040.0080.0040.0040.0000.00%14/09
Travelite Holdings Ltd0.0950.1200.1230.0900.0000.00%03/07
Taka Jewellery Holdings0.0750.0650.0750.069+0.000+0.00%25/09
Acesian Partners Ltd0.0440.0430.0440.043+0.001+2.33%09:04:00
Lincotrade Associates Holdings0.2900.1980.2900.220+0.000+0.00%25/08
Vibropower Corporation Ltd0.0330.0310.0330.033+0.000+0.00%28/09
Hai Leck Holdings Ltd0.3300.3250.3300.330+0.000+0.00%13/09
JUMBO Group Ltd0.2800.2850.2850.2800.0000.00%28/09
Luxking Group Holdings Ltd0.1840.1800.1840.184+0.000+0.00%28/09
Suntar Eco-City Ltd0.0970.1570.0970.097-0.060-38.22%10:15:00
Trendlines Group Ltd0.0920.0950.0920.091-0.003-3.16%09:40:00
Eindec0.0340.0340.0340.034+0.000+0.00%24/08
GS Holdings0.0640.0600.0640.064+0.000+0.00%28/09
Vcplus0.0050.0050.0050.0040.0000.00%08:33:00
Asian Pay Television Trust0.0960.0950.0970.096+0.001+1.05%10:50:00
Secura0.0570.0630.0570.0570.0000.00%28/09
Southern Packaging0.6000.5950.6000.600+0.000+0.00%06/09
ACROMEC0.0380.0360.0380.035+0.000+0.00%25/09
Incredible Holdings0.0020.0020.0030.0020.0000.00%06/09
Manulife US RE0.0550.0520.0570.052+0.003+5.77%10:33:00
Zixin Holdings0.0290.0290.0290.0280.0000.00%10:27:00
Frasers Logistics1.0801.0601.0801.060+0.020+1.89%10:59:00
Top Glove Corp0.2300.2300.2350.2250.0000.00%11:00:00
Advancer Global0.0990.0990.0990.099+0.000+0.00%27/09
Katrina Group0.0280.0270.0280.023+0.001+3.70%08:58:00
Procurri Corporation0.2200.2200.2200.2200.0000.00%28/09
Zheneng Jinjiang Environment Holding Co Ltd0.2250.2300.2450.2100.0000.00%28/09
EC World REIT0.2800.3000.2950.2800.0000.00%28/08
Wong Fong Industries0.1310.1340.1310.1310.0000.00%24/08
AGV Group0.0100.0090.0100.0080.0000.00%19/11
AIMS AMP Capital1.3001.2901.3001.290+0.010+0.78%10:59:00
Lippo Malls Indonesia0.0160.0170.0170.016-0.001-5.88%10:24:00
Annaik0.0680.0830.0680.0680.0000.00%15/09
ABR0.4500.4600.4500.4500.0000.00%08:08:00
CapitaLand India Trust1.0301.0701.0901.030-0.040-3.74%10:59:00
CapitaLand Ascott Trust0.9550.9500.9600.950+0.005+0.53%10:56:00
Atlantic Navigation Singapore0.3050.3000.3050.305+0.000+0.00%28/09
Avjennings0.3950.3950.3950.395+0.000+0.00%30/08
BHG Retail REIT0.4850.4800.4850.485+0.000+0.00%07:58:00
CDL Hospitality Trusts1.0301.0401.0401.030-0.010-0.96%10:59:00
Oneapex0.1500.1500.1500.1500.0000.00%25/07
ESR-REIT0.2850.2750.2850.280+0.010+3.64%10:59:00
CapitaLand China Trust0.8800.8750.8850.875+0.005+0.57%10:59:00
Frasers Centrepoint Trust2.1702.1502.1702.150+0.020+0.93%10:59:00
First REIT0.2300.2200.2300.220+0.010+4.55%10:59:00
First Ship Lease Trust0.0640.0610.0640.064+0.000+0.00%28/09
Amos0.1180.0950.1190.111+0.000+0.00%28/09
GDS Global0.0550.0570.0550.0550.0000.00%22/09
Heeton0.2450.2500.2450.2350.0000.00%28/09
Hengyang Petrochemical0.1800.2400.1800.1800.0000.00%26/07
Heatec Jietong0.0260.0220.0490.022+0.000+0.00%28/08
IREIT Global0.3900.3900.3950.3900.0000.00%10:48:00
Jadason Enterprises0.0120.0110.0120.011+0.000+0.00%11/09
Keppel REIT0.8550.8500.8550.850+0.005+0.59%10:59:00
Keppel DC REIT2.0902.0702.1002.070+0.020+0.97%10:59:00
Mapletree Commercial Trust1.4301.4001.4301.400+0.030+2.14%10:59:00
Mapletree Industrial Trust2.2402.2302.2502.230+0.010+0.45%10:58:00
Mapletree Logistics Trust1.6601.6601.6801.6500.0000.00%10:59:00
Malaysia Smelting0.6200.6150.6200.620+0.000+0.00%25/09
Ocean Sky Intl0.0420.0420.0420.042+0.000+0.00%28/09
Plato Capital2.0002.2502.0002.0000.0000.00%18/09
Pollux Properties0.0350.0350.0350.0350.0000.00%28/09
Parkway Life REIT3.653.603.673.61+0.05+1.39%10:51:00
Sabana Shariah Industrial REIT0.3850.3850.3900.3850.0000.00%10:55:00
Shangri-La Asia5.405.405.405.400.000.00%28/09
Sitra (International)0.0120.0100.0120.012+0.000+0.00%20/09
Singapore Index Fund2.5702.5802.5702.5700.0000.00%27/09
SingTel2.422.402.422.41+0.02+0.83%10:54:00
Starhill Global REIT0.4800.4850.4850.480-0.005-1.03%10:59:00
Suntec REIT1.1501.1501.1701.1500.0000.00%10:59:00
TA Corp0.0730.0650.0850.066+0.000+0.00%14/07
United Overseas Insurance6.146.206.166.140.000.00%28/09
Vicplas International0.1200.1370.1200.120-0.017-12.41%10:51:00
HC Surgical Specialists0.3650.3700.3650.3650.0000.00%27/09
Paragon REIT0.8350.8350.8400.8350.0000.00%10:22:00
Samurai 2K Aerosol0.1420.1200.1420.140+0.000+0.00%27/09
Dasin Retail0.0620.0690.0620.062-0.007-10.14%10:52:00
Kimly0.3200.3150.3200.320+0.000+0.00%28/09
OUE Commercial0.2300.2200.2300.225+0.010+4.55%10:53:00
Pavillon Holdings0.0140.0140.0140.0140.0000.00%18/09
Unusual0.1960.1980.1960.1920.0000.00%28/09
Aoxin Q & M Dental0.0770.0760.0770.077+0.000+0.00%25/09
Sanli Environmental0.1010.1000.1010.100+0.000+0.00%09:02:00
HRnetGroup0.7350.7350.7400.7350.0000.00%10:37:00
shopper3600.1060.1050.1070.106+0.000+0.00%14/09
Y Ventures0.0240.0250.0250.024-0.001-4.00%10:44:00
Aspen0.0250.0270.0260.0240.0000.00%26/09
Union Gas0.4000.4000.4000.4000.0000.00%28/09
APAC Realty0.5150.5200.5200.5150.0000.00%28/09
NetLink0.8500.8500.8550.8500.0000.00%10:59:00
Cromwell European RE1.2801.2601.2801.270+0.020+1.59%10:55:00
MindChamps PreSchool0.2500.2350.2500.235+0.015+6.38%09:25:00
No Signboard0.0310.0310.0310.0310.0000.00%17/01
RE&S0.2500.2550.2500.2500.0000.00%28/09
Clearbridge Health0.0200.0190.0200.020+0.001+5.26%10:09:00
LY Corp0.0420.0430.0420.0420.0000.00%07/09
Sasseur REIT Unit0.6700.6650.6750.665+0.005+0.75%10:44:00
Keppel Pacific Oak0.2250.2150.2250.220+0.010+4.65%10:18:00
Hyphens Pharma0.2800.2800.2800.2800.0000.00%28/09
SLB Develop0.1220.1300.1300.1220.0000.00%21/09
OIO Holdings Ltd0.0550.0550.0550.0550.0000.00%19/09
PropNex0.8700.8750.8700.865-0.005-0.57%10:53:00
Medinex0.1950.2200.1950.1950.0000.00%21/09
Biolidics0.0140.0130.0140.014+0.001+7.69%10:56:00
Livingstone Health Holdings0.0570.0380.0580.057+0.000+0.00%20/09
Cortina3.5003.5003.5003.500+0.000+0.00%21/09
Grand Venture0.5650.5750.5800.5650.0000.00%28/09
Lung Kee Bermuda0.4800.6000.4800.4800.0000.00%04/09
Noel Gifts0.2050.2050.2050.205+0.000+0.00%28/09
Prudential10.0110.0310.0110.010.000.00%17/08
V2Y0.0160.0150.0160.015+0.000+0.00%27/09
Vividthree0.0310.0310.0310.031+0.000+0.00%25/09
Asian Micro0.0040.0030.0040.003+0.000+0.00%28/09
Boldtek0.0350.0350.0350.0350.0000.00%12/01
Singapore Kitchen0.0590.0680.0680.0590.0000.00%30/07
Sim Leisure0.3800.3800.3850.3800.0000.00%10:45:00
Fortress Minerals0.3250.3250.3250.3250.0000.00%27/09
Jawala0.0710.0950.0710.0710.0000.00%06/07
MeGroup0.1000.1100.1000.100-0.010-9.09%09:23:00
Reclaims Global0.1530.1530.1530.153+0.000+0.00%15/09
ARA US Hospitality0.2900.3050.2950.2900.0000.00%08:46:00
Alliance Healthcare Group0.1300.1500.1470.1300.0000.00%04/09
TrickleStar0.1500.1800.1500.1500.0000.00%25/09
ST Group Food Industries0.1850.1700.1850.185+0.000+0.00%27/09
Prime US REIT0.140.140.140.130.000.00%10:59:00
Lendlease0.5450.5400.5500.540+0.005+0.93%10:59:00
Resources Global0.970.970.970.97+0.00+0.00%28/09
Elite Comm0.2500.2450.2500.245+0.005+2.04%10:04:00
Don Agro Intl0.270.280.270.270.000.00%28/09
Memiontec Holdings0.160.190.180.16-0.03-13.98%10:50:00
United Hampshire0.430.430.440.430.000.00%10:12:00
Amtd International12.9312.9512.9312.930.000.00%27/01
ES Group0.0290.0310.0290.0290.0000.00%04/09
Fuji Offset Plates Manufacturing0.330.350.330.330.000.00%14/06
Matex International0.030.030.030.030.000.00%28/09
Net Pacific Financial Holdings0.020.020.020.020.000.00%27/09
Southern Alliance0.680.660.680.68+0.01+2.27%08:13:00
Singapore Paincare0.190.190.190.190.000.00%18/09
3Cnergy0.000.010.000.000.000.00%17/03
CFM Holdings0.090.090.090.090.000.00%09:09:00
Sevens Atelier0.050.040.050.02+0.00+0.00%27/09
Santak Holdings0.030.040.030.030.000.00%18/07
Nanofilm0.940.920.940.93+0.01+1.63%10:59:00
Credit Bureau0.920.920.920.920.000.00%28/09
Aedge Group0.280.290.290.270.000.00%24/07
Ghy Culture0.390.380.380.380.010.00%08:23:00
Aztech Global0.810.800.810.810.010.00%09:33:00
Econ Healthcare0.200.200.200.200.000.00%28/09
Combine Will International Holdings0.800.760.800.80+0.00+0.00%17/08
Olive Tree Estates0.1000.0880.1000.090+0.000+0.00%04/09
MSM International0.030.070.070.030.000.00%26/09
ศรีตรังโกลฟส์0.2400.2250.2400.240+0.000+0.00%14/09
OTS Holdings0.140.140.140.110.000.00%20/09
Audience Analytics0.2950.3150.2950.295-0.020-6.35%08:27:00
Capitaland Investment3.093.023.103.03+0.07+2.32%10:59:00
TransChina Automotive Holdings0.1290.1250.1290.129+0.000+0.00%21/09
Daiwa House Logistics Trust Unt0.5600.5550.5600.555+0.005+0.90%10:58:00
Mooreast Holdings0.170.170.170.170.000.00%28/09
Digital Core REIT Unt0.540.540.540.530.000.00%10:56:00
Aims Property0.850.850.860.86+0.00+0.00%28/09
Avi Tech Holdings0.260.260.260.250.000.00%20/09
Alpina Holdings0.190.180.190.19+0.00+0.00%11/09
Oiltek International Pte0.220.220.220.220.000.00%27/09
LS 2 Holdings0.070.090.080.070.000.00%28/09
Vertex Tech Acquisition4.744.744.804.740.000.00%09:25:00
Pegasus Asia4.554.524.564.55+0.00+0.00%28/09
Olam Group1.071.051.071.05+0.02+1.90%10:55:00
Novo Tellus Alpha Acquisition4.594.594.594.580.000.00%18/09
iWOW Technology0.230.240.240.240.000.00%25/09
LHN Logistics0.230.220.220.220.000.00%25/09
Yangzijiang Financial Holding0.360.370.370.360.000.00%10:59:00
5E Resources0.2350.2550.2450.2350.0000.00%28/09
NIO9.078.309.078.84+0.77+9.28%10:58:00
Emperador0.5150.5200.5200.515-0.005-0.96%09:14:00
Quantum Healthcare0.010.000.010.000.000.00%21/08
NoonTalk Media0.100.100.110.100.000.00%09:17:00
LMS Compliance0.4150.4100.4150.415+0.000+0.00%27/09
Comba Telecom Systems0.190.200.190.190.000.00%28/09
YKGI0.130.120.130.120.000.00%10:50:00
Yunnan Energy0.050.060.050.050.000.00%04/09
Ever Glory United Holdings0.3700.3600.3700.370+0.000+0.00%27/09
PTT Exploration Production PCL DRC6.406.416.416.36-0.01-0.16%10:42:00
CP All PCL DRC2.252.312.252.250.000.00%28/09
Airports of Thailand PCL DRC2.642.622.642.60+0.02+0.76%09:58:00
Pasture Holdings0.180.180.180.180.000.00%27/09

ชื่อ ล่าสุด เปลี่ยน % เปลี่ยน
Green Build Technology Ltd 0.039 +0.005 +14.71%
RH Petrogas Ltd 0.225 +0.020 +9.76%
NIO 9.07 +0.77 +9.28%
Biolidics 0.014 +0.001 +7.69%
OUE Healthcare 0.030 +0.002 +7.14%

ชื่อ ล่าสุด เปลี่ยน % เปลี่ยน
Lifebrandz 0.001 -0.001 -50.00%
Suntar Eco-City Ltd 0.097 -0.060 -38.22%
DISA 0.002 -0.001 -33.33%
Fuxing China Group Ltd 0.400 -0.150 -27.27%
China Environmental Resources Group 0.006 -0.001 -14.29%
สมัครสมาชิกด้วย Google
หรือ
สมัครสมาชิกด้วยอีเมล