| Aduunchuluun | 512.67 | 512.67 | 558.00 | 490.01 | 0.00 | 0.00% | 17/10 |
| Autoimpecs | 1,484.0 | 1,518.0 | 1,484.0 | 1,484.0 | 0.0 | 0.00% | 08/10 |
| Apu | 998.19 | 999.71 | 1,000.00 | 996.00 | -1.52 | -0.15% | 12:54:59 |
| Baganuur | 1,349.00 | 1,548.00 | 1,349.00 | 1,349.00 | -199.00 | -12.86% | 12:54:59 |
| Mogoin Gol | 15,600.0 | 15,700.0 | 15,600.0 | 13,500.0 | -100.0 | -0.64% | 12:54:59 |
| BDSec | 1,530.00 | 1,530.00 | 1,530.00 | 1,530.00 | 0.00 | 0.00% | 22/10 |
| Berkh Uul | 1,799.00 | 1,799.00 | 1,799.00 | 1,799.00 | 0.00 | 0.00% | 11/09 |
| Bukhug | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.00 | 0.00% | 04/10 |
| Buunii Khudaldaa | 500.00 | 500.00 | 500.00 | 500.00 | 0.00 | 0.00% | 23/09 |
| Bayangol Hotel | 34,000.0 | 34,000.0 | 34,000.0 | 34,000.0 | 0.0 | 0.00% | 10/10 |
| Bayanteeg | 59,500.0 | 59,500.0 | 59,500.0 | 59,500.0 | 0.0 | 0.00% | 17/09 |
| Ub Buk | 348.98 | 348.98 | 348.98 | 348.97 | 0.00 | 0.00% | 22/10 |
| Chatsargana | 425.00 | 425.00 | 425.00 | 425.00 | 0.00 | 0.00% | 18/09 |
| Erdes Khuvun | 11,620.0 | 11,620.0 | 11,620.0 | 11,620.0 | 0.0 | 0.00% | 04/10 |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 |
| Darkhan Khuns | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 19/09 |
| Eermel | 3,330.0 | 3,330.0 | 3,350.0 | 3,325.0 | 0.0 | 0.00% | 21/10 |
| E Trans Logistics | 117.00 | 117.00 | 117.00 | 117.00 | 0.00 | 0.00% | 18/10 |
| Gobi Corp | 255.62 | 256.00 | 259.00 | 253.50 | -0.38 | -0.15% | 12:54:59 |
| Guril Tejeel Bulgan | 1,299.00 | 1,299.00 | 1,299.00 | 1,299.00 | 0.00 | 0.00% | 08/10 |
| Gutal | 61,200.0 | 61,200.0 | 61,200.0 | 61,200.0 | 0.0 | 0.00% | 02/10 |
| HBOil | 47.98 | 47.98 | 47.98 | 47.98 | 0.00 | 0.00% | 18/09 |
| Khukh Gan | 53.00 | 55.96 | 53.00 | 53.00 | -2.96 | -5.29% | 12:54:59 |
| Kharkhorin | 1,563.00 | 1,563.00 | 1,563.00 | 1,563.00 | 0.00 | 0.00% | 09/09 |
| Kherlen Khivs | 58.40 | 58.40 | 58.40 | 58.40 | 0.00 | 0.00% | 15/10 |
| Hermes centre | 200.00 | 200.00 | 200.00 | 199.99 | 0.00 | 0.00% | 12:54:59 |
| Khasu Mandal | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 07/10 |
| Khishig Uul | 4,200.00 | 4,200.00 | 4,200.00 | 4,200.00 | 0.00 | 0.00% | 16/09 |
| Ikh Barilga | 1,310.0 | 1,310.0 | 1,310.0 | 1,310.0 | 0.0 | 0.00% | 12/09 |
| Juulchiin Gobi | 2,746.0 | 2,746.0 | 2,746.0 | 2,746.0 | 0.0 | 0.00% | 17/09 |
| Nogoon Hugjil Undesnii Negdel JSC | 83.36 | 83.36 | 83.37 | 83.36 | 0.00 | 0.00% | 24/09 |
| Genco Tour Bureau | 55.20 | 55.20 | 59.00 | 54.00 | 0.00 | 0.00% | 22/10 |
| Mongol Ceramic | 11,670.0 | 11,670.0 | 11,670.0 | 11,670.0 | 0.0 | 0.00% | 16/10 |
| Monit Buligar | 13.0 | 13.0 | 13.0 | 13.0 | 0.0 | 0.00% | 18/10 |
| Telecom Mongolia | 540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 22/10 |
| Frontier Land JSC | 115.00 | 125.00 | 115.00 | 115.00 | 0.00 | 0.00% | 22/07 |
| Materialimpecs | 9,290.0 | 9,290.0 | 9,290.0 | 9,290.0 | 0.0 | 0.00% | 15/10 |
| Mongolian Mortgage | 15,450.0 | 15,450.0 | 15,450.0 | 15,450.0 | 0.0 | 0.00% | 22/10 |
| Mahimpecs | 4,150.0 | 4,427.0 | 4,150.0 | 4,150.0 | -277.0 | -6.26% | 12:54:59 |
| Mongol Nekhmel | 20,700.00 | 20,700.00 | 20,700.00 | 20,700.00 | 0.00 | 0.00% | 20/09 |
| Mongol Post | 621.20 | 629.40 | 629.00 | 620.00 | -8.20 | -1.30% | 12:54:59 |
| Monnoos | 30,200.00 | 30,200.00 | 30,200.00 | 30,200.00 | 0.00 | 0.00% | 16/10 |
| Merex | 24.44 | 24.44 | 24.44 | 24.44 | 0.00 | 0.00% | 21/10 |
| Mongol Shevro | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 21/10 |
| Darkhan Nekhii | 18.1 | 18.1 | 18.1 | 18.1 | 0.0 | 0.00% | 12:54:59 |
| Naco Fuel | 100.00 | 100.00 | 100.00 | 100.00 | 0.00 | 0.00% | 21/10 |
| Nekheesgui Edlel | 2,452.0 | 2,452.0 | 2,452.0 | 2,452.0 | 0.0 | 0.00% | 16/10 |
| Olloo | 18.80 | 18.80 | 18.80 | 18.80 | 0.00 | 0.00% | 18/09 |
| Remicon | 61.00 | 60.00 | 61.00 | 61.00 | +1.00 | +1.67% | 12:54:59 |
| Sharyn Gol | 1,510.00 | 1,510.00 | 1,510.00 | 1,510.00 | 0.00 | 0.00% | 22/10 |
| Shivee Ovoo | 2,645.0 | 2,645.0 | 2,645.0 | 2,645.0 | 0.0 | 0.00% | 22/10 |
| Sor | 2,014.00 | 2,000.00 | 2,250.00 | 1,999.00 | +14.00 | +0.70% | 12:54:59 |
| Gazae Suljmel | 88,000.0 | 88,000.0 | 90,000.0 | 86,000.0 | 0.0 | 0.00% | 02/10 |
| Suu | 410.00 | 408.01 | 410.00 | 408.00 | +1.99 | +0.49% | 12:54:59 |
| Talkh Chikher | 30,000.0 | 30,000.0 | 30,000.0 | 30,000.0 | 0.0 | 0.00% | 22/10 |
| Teever Darkhan | 26,440.0 | 23,000.0 | 26,440.0 | 26,440.0 | +3440.0 | +14.96% | 12:54:59 |
| Tekhnicimport | 26,200.0 | 26,200.0 | 26,200.0 | 26,200.0 | 0.0 | 0.00% | 12/06 |
| Tavantolgoi | 33,840.0 | 33,900.0 | 34,000.0 | 33,800.0 | -60.0 | -0.18% | 12:54:59 |
| Tushig Uul | 322.57 | 322.57 | 322.57 | 322.57 | 0.00 | 0.00% | 11/09 |
| Khar Tarvagatai | 6,085.0 | 6,085.0 | 6,355.0 | 5,600.0 | 0.0 | 0.00% | 16/10 |
| Ulaanbaatar Khivs | 47,880.0 | 47,880.0 | 47,880.0 | 47,880.0 | 0.0 | 0.00% | 18/10 |
| Ulsiin Ikh Delguur | 4,080.00 | 4,003.00 | 4,100.00 | 4,080.00 | +77.00 | +1.92% | 12:54:59 |
| Mongol Sabhi | 861.24 | 861.24 | 862.00 | 800.00 | 0.00 | 0.00% | 15/10 |
| Tumen Shuvuut | 379.84 | 381.62 | 384.00 | 377.00 | -1.78 | -0.47% | 12:54:59 |
| Ard Credit NBFI | 101.75 | 102.46 | 104.49 | 98.11 | -0.71 | -0.69% | 12:54:59 |
| Khuvsgul Altan Duulga | 359.00 | 359.00 | 359.00 | 359.00 | 0.00 | 0.00% | 18/10 |
| Ard Daatgal | 682.99 | 679.12 | 683.00 | 667.00 | +3.87 | +0.57% | 12:54:59 |
| Mongol Basalt | 185.26 | 185.00 | 185.99 | 181.01 | +0.26 | +0.14% | 12:54:59 |
| Itools | 81.40 | 81.40 | 81.40 | 81.40 | 0.00 | 0.00% | 12:54:59 |
| LendMN NBFI | 148.24 | 151.06 | 150.00 | 148.00 | -2.82 | -1.87% | 12:54:59 |
| Mandal General Insurance | 77.01 | 78.79 | 78.00 | 77.00 | -1.78 | -2.26% | 12:54:59 |
| Invescore | 7,950.0 | 7,970.0 | 7,950.0 | 7,900.0 | -20.0 | -0.25% | 12:54:59 |
| Ard Financial JSC | 2,679.00 | 2,672.00 | 2,682.00 | 2,636.00 | +7.00 | +0.26% | 12:54:59 |
| Bodi Insurance JSC | 87.00 | 81.10 | 87.00 | 87.00 | +5.90 | +7.27% | 12:54:59 |
| Erdene Resource Development Corp | 1,734.00 | 1,774.00 | 1,787.00 | 1,720.00 | -40.00 | -2.25% | 12:54:59 |
| Monos Food JSC | 89.50 | 86.16 | 89.99 | 85.30 | +3.34 | +3.88% | 12:54:59 |
| Erdenes Solutions JSC | 9.20 | 9.20 | 9.20 | 9.20 | 0.00 | 0.00% | 12:54:59 |
| Bogd Bank LLC | 83.86 | 83.55 | 83.89 | 81.00 | +0.31 | +0.37% | 12:54:59 |
| Erchim Bayan Ulgii JSC | 3,800.00 | 3,800.00 | 3,800.00 | 3,800.00 | 0.00 | 0.00% | 27/03 |
| Crypto Nations JSC | 33,020.00 | 33,220.00 | 33,020.00 | 33,020.00 | -200.00 | -0.60% | 12:54:59 |
| Premium Nexus JSC | 183.00 | 176.98 | 183.00 | 174.00 | +6.02 | +3.40% | 12:54:59 |
| Gan Khiits JSC | 6,555.00 | 6,555.00 | 6,555.00 | 6,555.00 | 0.00 | 0.00% | 07/10 |
| Gazar Shime Uildver JSC | 47.50 | 48.00 | 48.45 | 47.13 | -0.50 | -1.04% | 12:54:59 |
| Golomt Bank | 1,113.00 | 1,108.00 | 1,120.00 | 1,111.00 | +5.00 | +0.45% | 12:54:59 |
| Khan Bank LLC | 1,011.00 | 1,010.00 | 1,015.00 | 1,010.00 | +1.00 | +0.10% | 12:54:59 |
| Monlogistics Holdings LLC | 177.90 | 176.06 | 177.90 | 175.50 | +1.84 | +1.05% | 12:54:59 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 |
| Mongolian Stock Exchange | 367.12 | 372.47 | 374.80 | 366.00 | -5.35 | -1.44% | 12:54:59 |
| Undurkhaan JSC | 12,500.00 | 12,000.00 | 12,500.00 | 12,500.00 | 0.00 | 0.00% | 22/07 |
| Sendly NBFI JSC | 146.00 | 148.74 | 149.50 | 146.00 | -2.74 | -1.84% | 12:54:59 |
| State Bank JSC | 471.99 | 472.00 | 472.00 | 465.02 | -0.01 | 0.00% | 12:54:59 |
| Uujim Khangai JSC | 680.00 | 588.00 | 680.00 | 680.00 | 0.00 | 0.00% | 24/06 |
| Trade Dev Bank of | 24,880.00 | 24,880.00 | 24,880.00 | 24,880.00 | 0.00 | 0.00% | 12:54:59 |
| Erdenet Khuns JSC | 3,311.00 | 3,102.00 | 3,311.00 | 3,311.00 | 0.00 | 0.00% | 29/02 |
| Tandem Invest NBFI | 22.98 | 22.98 | 22.98 | 22.98 | 0.00 | 0.00% | 22/10 |
| XacBank | 779.60 | 777.00 | 780.00 | 770.00 | +2.60 | +0.33% | 12:54:59 |
| Standart Noos | 748.00 | 748.00 | 748.00 | 748.00 | 0.00 | 0.00% | 15/10 |
| Erdenet Autozam JSC | 356.50 | 360.00 | 356.50 | 356.50 | 0.00 | 0.00% | 09/05 |
| Ereentsav JSC | 13,800.00 | 13,800.00 | 13,800.00 | 13,800.00 | 0.00 | 0.00% | 21/10 |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 |
| Global Mongolia Holdings JSC | 737.00 | 737.00 | 737.00 | 737.00 | 0.00 | 0.00% | 14/10 |
| Moninjbar JSC | 82.19 | 82.19 | 82.19 | 82.19 | 0.00 | 0.00% | 07/10 |
| Tengerleague Media JSC | 3,700.00 | 3,900.00 | 3,900.00 | 3,500.00 | -200.00 | -5.13% | 12:54:59 |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 22/05 |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 22/08 |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 08/10 |
| Autozam JSC | 3,413.00 | 3,413.00 | 3,413.00 | 3,413.00 | 0.00 | 0.00% | 11/09 |
| Ar Bayankhangai JSC | 846.00 | 846.00 | 846.00 | 846.00 | 0.00 | 0.00% | 30/08 |
| Atar Urguu JSC | 35,200.00 | 35,200.00 | 35,200.00 | 35,200.00 | 0.00 | 0.00% | 17/10 |
| Khorin Khoyordugaar Baaz JSC | 3,400.00 | 3,961.00 | 3,400.00 | 3,400.00 | 0.00 | 0.00% | 30/09 |
| Teever Achlal JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 17/09 |
| Darkhan Guril Tejeel JSC | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 0.00% | 23/09 |
| Khurd JSC | 142,000.00 | 142,000.00 | 142,000.00 | 142,000.00 | 0.00 | 0.00% | 12:54:59 |
| Mandal Gobi Impex JSC | 1,523.00 | 1,751.00 | 1,523.00 | 1,523.00 | 0.00 | 0.00% | 24/04 |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 07/12 |
| Ulaan San JSC | 7,110.00 | 6,185.00 | 7,110.00 | 7,110.00 | +925.00 | +14.96% | 12:54:59 |
| Standard Property JSC | 70.00 | 80.50 | 70.00 | 70.00 | 0.00 | 0.00% | 18/06 |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 |
| Innovation Investment LLC | 220.00 | 220.01 | 220.00 | 220.00 | -0.01 | 0.00% | 12:54:59 |
| Darkhan Zochid Buudal JSC | 212.00 | 212.00 | 212.00 | 212.00 | 0.00 | 0.00% | 17/10 |
| Mongol Shiltgeen JSC | 320.00 | 320.00 | 320.00 | 320.00 | 0.00 | 0.00% | 16/09 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 22/12 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 |
| Takhi | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 30/08 |
| Lux Zanadu JSC | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.00 | 0.00% | 01/07 |
| Mongol Daatgal | 2,550.00 | 2,550.00 | 2,550.00 | 2,550.00 | 0.00 | 0.00% | 22/08 |
| Silicate | 32.97 | 32.97 | 32.97 | 32.97 | 0.00 | 0.00% | 11/09 |
| Mongol Alt JSC | 19,900.00 | 19,900.00 | 19,900.00 | 19,900.00 | 0.00 | 0.00% | 18/10 |
| ESG Finance | 1,315.00 | 1,512.00 | 1,315.00 | 1,315.00 | 0.00 | 0.00% | 17/05 |
| Khunnu Menegment | 4,322.00 | 4,322.00 | 4,322.00 | 4,322.00 | 0.00 | 0.00% | 18/10 |
| Tav JSC | 7,600.00 | 7,600.00 | 7,800.00 | 7,400.00 | 0.00 | 0.00% | 17/09 |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 |
| Khuvsgul Khuns JSC | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00 | 0.00% | 04/09 |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.00 | 0.00% | 29/04 |
| Mongol Securities | 220.00 | 220.00 | 220.00 | 220.00 | 0.00 | 0.00% | 09/04 |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
