| Aduunchuluun | 580.00 | 580.00 | 590.00 | 570.00 | +10.00 | +1.75% | 04/02 |
| Autoimpecs | 1,320.0 | 1,320.0 | 1,320.0 | 1,320.0 | 0.0 | 0.00% | 15/01 |
| Apu | 995.15 | 995.00 | 1,000.00 | 994.00 | +0.15 | +0.02% | 12:54:59 |
| Baganuur | 2,565.00 | 2,617.00 | 2,590.00 | 2,550.00 | -52.00 | -1.99% | 12:54:59 |
| Mogoin Gol | 22,000.0 | 22,000.0 | 22,000.0 | 22,000.0 | +880.0 | +4.17% | 04/02 |
| BDSec | 1,650.00 | 1,650.00 | 1,650.00 | 1,650.00 | 0.00 | 0.00% | 04/02 |
| Berkh Uul | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | -176.00 | -14.97% | 03/02 |
| Bukhug | 1,557.00 | 1,557.00 | 1,557.00 | 1,557.00 | +203.00 | +14.99% | 30/01 |
| Buunii Khudaldaa | 596.01 | 596.01 | 600.00 | 595.00 | 0.00 | 0.00% | 27/01 |
| Bayangol Hotel | 32,900.0 | 32,900.0 | 32,900.0 | 32,900.0 | 0.0 | 0.00% | 28/01 |
| Bayanteeg | 59,000.0 | 59,000.0 | 59,000.0 | 59,000.0 | 0.0 | 0.00% | 04/02 |
| Ub Buk | 350.00 | 340.00 | 350.00 | 350.00 | +10.00 | +2.94% | 12:54:59 |
| Chatsargana | 488.00 | 488.00 | 488.00 | 488.00 | 0.00 | 0.00% | 28/01 |
| Erdes Khuvun | 11,620.0 | 11,620.0 | 11,620.0 | 11,620.0 | 0.0 | 0.00% | 04/10 |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 |
| Darkhan Khuns | 2,070.0 | 2,070.0 | 2,070.0 | 2,070.0 | 0.0 | 0.00% | 31/01 |
| Eermel | 4,480.0 | 4,480.0 | 4,480.0 | 4,480.0 | 0.0 | 0.00% | 03/02 |
| E Trans Logistics | 133.11 | 133.11 | 134.00 | 133.00 | -0.89 | -0.66% | 04/02 |
| Gobi Corp | 260.63 | 265.45 | 263.00 | 259.00 | -4.82 | -1.82% | 12:54:59 |
| Guril Tejeel Bulgan | 1,144.00 | 1,144.00 | 1,200.00 | 1,100.00 | 0.00 | 0.00% | 23/01 |
| Gutal | 46,800.0 | 46,800.0 | 46,800.0 | 46,800.0 | 0.0 | 0.00% | 15/01 |
| HBOil | 48.87 | 45.00 | 48.87 | 48.87 | +3.87 | +8.60% | 12:54:59 |
| Khukh Gan | 55.00 | 55.00 | 55.00 | 55.00 | 0.00 | 0.00% | 04/02 |
| Kharkhorin | 8,390.00 | 8,390.00 | 8,390.00 | 8,390.00 | 0.00 | 0.00% | 09/01 |
| Kherlen Khivs | 66.14 | 66.14 | 68.00 | 65.65 | 0.00 | 0.00% | 16/01 |
| Hermes centre | 230.00 | 230.00 | 230.00 | 230.00 | 0.00 | 0.00% | 12:54:59 |
| Khasu Mandal | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 09/12 |
| Khishig Uul | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 22/01 |
| Ikh Barilga | 1,731.0 | 1,731.0 | 1,731.0 | 1,731.0 | 0.0 | 0.00% | 29/01 |
| Juulchiin Gobi | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.0 | 0.00% | 21/01 |
| Nogoon Hugjil Undesnii Negdel JSC | 64.40 | 64.40 | 64.40 | 64.40 | 0.00 | 0.00% | 29/01 |
| Genco Tour Bureau | 63.09 | 63.09 | 63.09 | 61.49 | -0.06 | -0.10% | 04/02 |
| Mongol Ceramic | 11,900.0 | 11,900.0 | 11,900.0 | 11,900.0 | 0.0 | 0.00% | 24/01 |
| Monit Buligar | 12.0 | 14.0 | 14.0 | 12.0 | -2.0 | -14.29% | 12:54:59 |
| Telecom Mongolia | 900.00 | 800.00 | 900.00 | 900.00 | +100.00 | +12.50% | 12:54:59 |
| Frontier Land JSC | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 28/01 |
| Materialimpecs | 10,000.0 | 10,000.0 | 10,000.0 | 9,800.0 | 0.0 | 0.00% | 12:54:59 |
| Mongolian Mortgage | 16,000.0 | 16,000.0 | 16,000.0 | 16,000.0 | 0.0 | 0.00% | 21/01 |
| Mahimpecs | 4,000.0 | 4,000.0 | 4,000.0 | 4,000.0 | -198.0 | -4.72% | 31/01 |
| Mongol Nekhmel | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.00 | 0.00% | 28/01 |
| Mongol Post | 686.21 | 686.21 | 686.21 | 686.21 | 0.00 | 0.00% | 12:54:59 |
| Monnoos | 37,400.00 | 37,400.00 | 37,400.00 | 37,400.00 | 0.00 | 0.00% | 29/01 |
| Merex | 24.00 | 24.00 | 24.00 | 24.00 | 0.00 | 0.00% | 03/02 |
| Mongol Shevro | 1,101.00 | 1,101.00 | 1,101.00 | 1,101.00 | 0.00 | 0.00% | 21/01 |
| Darkhan Nekhii | 23.0 | 23.2 | 23.0 | 23.0 | -0.2 | -0.86% | 12:54:59 |
| Naco Fuel | 93.15 | 93.15 | 93.15 | 93.15 | 0.00 | 0.00% | 29/01 |
| Nekheesgui Edlel | 2,295.0 | 2,700.0 | 2,295.0 | 2,295.0 | -405.0 | -15.00% | 12:54:59 |
| Olloo | 22.04 | 22.04 | 22.65 | 21.99 | 0.00 | 0.00% | 22/01 |
| Remicon | 66.00 | 68.00 | 66.00 | 66.00 | -2.00 | -2.94% | 12:54:59 |
| Sharyn Gol | 2,100.00 | 2,200.00 | 2,100.00 | 2,100.00 | -100.00 | -4.55% | 12:54:59 |
| Shivee Ovoo | 3,800.0 | 3,800.0 | 4,000.0 | 3,800.0 | 0.0 | 0.00% | 16/01 |
| Sor | 2,400.00 | 2,105.00 | 2,400.00 | 2,105.00 | +295.00 | +14.01% | 12:54:59 |
| Gazae Suljmel | 100,000.0 | 100,000.0 | 100,000.0 | 100,000.0 | 0.0 | 0.00% | 23/01 |
| Suu | 579.62 | 573.26 | 589.00 | 570.00 | +6.36 | +1.11% | 12:54:59 |
| Talkh Chikher | 32,340.0 | 32,340.0 | 32,340.0 | 31,700.0 | 0.0 | 0.00% | 12:54:59 |
| Teever Darkhan | 26,500.0 | 26,500.0 | 26,500.0 | 26,500.0 | 0.0 | 0.00% | 24/12 |
| Tekhnicimport | 30,120.0 | 30,120.0 | 30,120.0 | 30,120.0 | 0.0 | 0.00% | 13/12 |
| Tavantolgoi | 35,300.0 | 34,980.0 | 35,380.0 | 34,960.0 | +320.0 | +0.91% | 12:54:59 |
| Tushig Uul | 316.00 | 316.00 | 316.00 | 316.00 | 0.00 | 0.00% | 29/01 |
| Khar Tarvagatai | 6,100.0 | 6,100.0 | 6,100.0 | 6,100.0 | 0.0 | 0.00% | 28/01 |
| Ulaanbaatar Khivs | 45,600.0 | 45,600.0 | 45,600.0 | 45,600.0 | 0.0 | 0.00% | 26/12 |
| Ulsiin Ikh Delguur | 3,295.00 | 3,298.00 | 3,295.00 | 3,015.00 | -3.00 | -0.09% | 12:54:59 |
| Mongol Sabhi | 850.00 | 850.00 | 850.00 | 850.00 | 0.00 | 0.00% | 29/01 |
| Tumen Shuvuut | 396.64 | 395.59 | 399.00 | 396.00 | +1.05 | +0.27% | 12:54:59 |
| Ard Credit NBFI | 103.78 | 105.00 | 105.00 | 103.00 | -1.22 | -1.16% | 12:54:59 |
| Khuvsgul Altan Duulga | 367.98 | 367.98 | 367.98 | 367.98 | +47.97 | +14.99% | 04/02 |
| Ard Daatgal | 689.00 | 689.10 | 689.00 | 668.00 | -0.10 | -0.01% | 12:54:59 |
| Mongol Basalt | 199.98 | 193.00 | 199.99 | 199.98 | +6.98 | +3.62% | 12:54:59 |
| Itools | 72.24 | 72.02 | 76.74 | 72.00 | +0.22 | +0.31% | 12:54:59 |
| LendMN NBFI | 153.64 | 152.99 | 154.00 | 151.01 | +0.65 | +0.42% | 12:54:59 |
| Mandal General Insurance | 71.00 | 70.16 | 71.00 | 70.16 | +0.84 | +1.20% | 12:54:59 |
| Invescore | 9,005.0 | 9,285.0 | 9,290.0 | 9,000.0 | -280.0 | -3.02% | 12:54:59 |
| Ard Financial JSC | 2,574.00 | 2,634.00 | 2,600.00 | 2,570.00 | -60.00 | -2.28% | 12:54:59 |
| Bodi Insurance JSC | 89.86 | 89.84 | 89.86 | 89.84 | +0.02 | +0.02% | 12:54:59 |
| Erdene Resource Development Corp | 1,718.00 | 1,719.00 | 1,719.00 | 1,710.00 | -1.00 | -0.06% | 12:54:59 |
| Monos Food JSC | 86.96 | 85.67 | 87.00 | 85.50 | +1.29 | +1.51% | 12:54:59 |
| Erdenes Solutions JSC | 9.90 | 9.90 | 9.90 | 9.90 | 0.00 | 0.00% | 12:54:59 |
| Bogd Bank LLC | 140.65 | 140.16 | 144.00 | 140.16 | +0.49 | +0.35% | 12:54:59 |
| Erchim Bayan Ulgii JSC | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 0.00% | 09/12 |
| Crypto Nations JSC | 53,000.00 | 55,000.00 | 55,000.00 | 53,000.00 | -2000.00 | -3.64% | 12:54:59 |
| Premium Nexus JSC | 198.56 | 204.99 | 204.99 | 197.10 | -6.43 | -3.14% | 12:54:59 |
| Gan Khiits JSC | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.00 | 0.00% | 18/12 |
| Gazar Shime Uildver JSC | 49.42 | 49.88 | 49.78 | 49.41 | -0.46 | -0.92% | 12:54:59 |
| Golomt Bank | 1,290.00 | 1,287.00 | 1,290.00 | 1,285.00 | +3.00 | +0.23% | 12:54:59 |
| Khan Bank LLC | 1,190.00 | 1,183.00 | 1,190.00 | 1,171.00 | +7.00 | +0.59% | 12:54:59 |
| Monlogistics Holdings LLC | 176.06 | 179.00 | 179.00 | 176.00 | -2.94 | -1.64% | 12:54:59 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 |
| Mongolian Stock Exchange | 376.69 | 371.81 | 418.00 | 371.00 | +4.88 | +1.31% | 12:54:59 |
| Undurkhaan JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 05/12 |
| Sendly NBFI JSC | 141.99 | 142.00 | 141.99 | 141.22 | -0.01 | -0.01% | 12:54:59 |
| State Bank JSC | 518.12 | 515.92 | 524.00 | 516.01 | +2.20 | +0.43% | 12:54:59 |
| Uujim Khangai JSC | 562.00 | 489.00 | 562.00 | 562.00 | +73.00 | +14.93% | 12:54:59 |
| Trade Dev Bank of | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.00 | 0.00% | 12:54:59 |
| Erdenet Khuns JSC | 4,102.00 | 4,102.00 | 4,102.00 | 4,102.00 | 0.00 | 0.00% | 03/02 |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 |
| XacBank | 822.00 | 820.01 | 822.00 | 820.00 | +1.99 | +0.24% | 12:54:59 |
| Standart Noos | 748.00 | 748.00 | 748.00 | 748.00 | 0.00 | 0.00% | 15/10 |
| Erdenet Autozam JSC | 358.00 | 358.00 | 358.00 | 358.00 | 0.00 | 0.00% | 17/01 |
| Ereentsav JSC | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 0.00% | 06/12 |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 |
| Global Mongolia Holdings JSC | 735.00 | 735.00 | 735.00 | 735.00 | 0.00 | 0.00% | 30/12 |
| Moninjbar JSC | 64.08 | 64.08 | 74.75 | 64.00 | 0.00 | 0.00% | 30/12 |
| Tengerleague Media JSC | 5,600.00 | 5,615.00 | 5,600.00 | 5,600.00 | -15.00 | -0.27% | 12:54:59 |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 22/05 |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 28/01 |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 28/01 |
| Autozam JSC | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.00 | 0.00% | 22/01 |
| Ar Bayankhangai JSC | 972.00 | 972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 20/01 |
| Atar Urguu JSC | 36,000.00 | 36,000.00 | 36,000.00 | 36,000.00 | 0.00 | 0.00% | 15/01 |
| Khorin Khoyordugaar Baaz JSC | 4,971.00 | 4,971.00 | 4,971.00 | 4,971.00 | 0.00 | 0.00% | 03/01 |
| Teever Achlal JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 31/01 |
| Darkhan Guril Tejeel JSC | 4,204.00 | 4,204.00 | 4,204.00 | 4,204.00 | 0.00 | 0.00% | 20/01 |
| Khurd JSC | 145,000.00 | 145,000.00 | 145,000.00 | 145,000.00 | 0.00 | 0.00% | 04/02 |
| Mandal Gobi Impex JSC | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.00 | 0.00% | 03/02 |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 09/12 |
| Ulaan San JSC | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 0.00% | 06/12 |
| Standard Property JSC | 92.57 | 92.57 | 92.57 | 92.57 | 0.00 | 0.00% | 11/11 |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 |
| Innovation Investment LLC | 210.25 | 213.27 | 215.00 | 210.00 | -3.02 | -1.42% | 12:54:59 |
| Darkhan Zochid Buudal JSC | 195.00 | 195.00 | 195.00 | 195.00 | 0.00 | 0.00% | 28/01 |
| Mongol Shiltgeen JSC | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 11/12 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 20/11 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 28/01 |
| Takhi | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.00 | 0.00% | 24/01 |
| Lux Zanadu JSC | 1,738.00 | 1,738.00 | 1,738.00 | 1,738.00 | 0.00 | 0.00% | 23/12 |
| Mongol Daatgal | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 10/12 |
| Silicate | 40.00 | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 21/01 |
| Mongol Alt JSC | 17,100.00 | 17,000.00 | 17,100.00 | 17,100.00 | +100.00 | +0.59% | 12:54:59 |
| ESG Finance | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.00 | 0.00% | 24/10 |
| Khunnu Menegment | 6,900.00 | 6,000.00 | 6,900.00 | 6,900.00 | +900.00 | +15.00% | 12:54:59 |
| Tav JSC | 8,740.00 | 8,740.00 | 8,740.00 | 8,740.00 | 0.00 | 0.00% | 03/02 |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 |
| Khuvsgul Khuns JSC | 4,772.00 | 4,772.00 | 4,772.00 | 4,772.00 | 0.00 | 0.00% | 29/01 |
| Sonsgolon Barmat JSC | 3,113.00 | 3,113.00 | 3,113.00 | 3,113.00 | 0.00 | 0.00% | 31/12 |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 24/01 |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
