| Aduunchuluun | 470.00 | 470.00 | 470.00 | 470.00 | 0.00 | 0.00% | 11/12 |
| Autoimpecs | 1,250.0 | 1,250.0 | 1,250.0 | 1,250.0 | 0.0 | 0.00% | 13/12 |
| Apu | 1,000.00 | 1,003.00 | 1,003.00 | 998.00 | -3.00 | -0.30% | 20/12 |
| Baganuur | 1,475.00 | 1,400.00 | 1,500.00 | 1,400.00 | +75.00 | +5.36% | 20/12 |
| Mogoin Gol | 24,380.0 | 24,380.0 | 24,380.0 | 23,000.0 | 0.0 | 0.00% | 18/12 |
| BDSec | 1,600.00 | 1,453.00 | 1,600.00 | 1,600.00 | +147.00 | +10.12% | 20/12 |
| Berkh Uul | 1,203.00 | 1,203.00 | 1,301.00 | 1,200.00 | 0.00 | 0.00% | 18/12 |
| Bukhug | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.00 | 0.00% | 25/11 |
| Buunii Khudaldaa | 450.00 | 450.00 | 450.00 | 450.00 | 0.00 | 0.00% | 31/10 |
| Bayangol Hotel | 31,020.0 | 31,020.0 | 31,020.0 | 31,020.0 | 0.0 | 0.00% | 04/12 |
| Bayanteeg | 59,500.0 | 59,500.0 | 59,500.0 | 59,500.0 | 0.0 | 0.00% | 17/09 |
| Ub Buk | 346.00 | 346.00 | 346.00 | 346.00 | 0.00 | 0.00% | 10/12 |
| Chatsargana | 425.00 | 425.00 | 425.00 | 425.00 | 0.00 | 0.00% | 18/09 |
| Erdes Khuvun | 11,620.0 | 11,620.0 | 11,620.0 | 11,620.0 | 0.0 | 0.00% | 04/10 |
| Dornod Khudaldaa | 18,970.0 | 18,000.0 | 18,970.0 | 18,970.0 | 0.0 | 0.00% | 14/05 |
| Darkhan Khuns | 1,800.0 | 1,800.0 | 1,800.0 | 1,800.0 | 0.0 | 0.00% | 03/12 |
| Eermel | 3,394.0 | 3,394.0 | 3,500.0 | 3,230.0 | 0.0 | 0.00% | 04/12 |
| E Trans Logistics | 118.25 | 118.25 | 119.00 | 118.20 | 0.00 | 0.00% | 19/12 |
| Gobi Corp | 256.00 | 248.48 | 256.00 | 256.00 | +7.52 | +3.03% | 20/12 |
| Guril Tejeel Bulgan | 1,271.00 | 1,271.00 | 1,271.00 | 1,271.00 | 0.00 | 0.00% | 18/12 |
| Gutal | 53,100.0 | 53,100.0 | 53,100.0 | 53,100.0 | 0.0 | 0.00% | 07/11 |
| HBOil | 35.01 | 35.01 | 35.01 | 35.01 | 0.00 | 0.00% | 12/12 |
| Khukh Gan | 62.00 | 62.00 | 62.00 | 62.00 | 0.00 | 0.00% | 10/12 |
| Kharkhorin | 7,300.00 | 7,300.00 | 7,300.00 | 7,300.00 | 0.00 | 0.00% | 10/12 |
| Kherlen Khivs | 67.16 | 67.16 | 67.16 | 67.16 | 0.00 | 0.00% | 06/11 |
| Hermes centre | 238.00 | 238.00 | 238.00 | 238.00 | 0.00 | 0.00% | 19/12 |
| Khasu Mandal | 2,200.0 | 2,200.0 | 2,200.0 | 2,200.0 | 0.0 | 0.00% | 09/12 |
| Khishig Uul | 4,400.00 | 4,400.00 | 4,400.00 | 4,400.00 | 0.00 | 0.00% | 01/11 |
| Ikh Barilga | 1,506.0 | 1,506.0 | 1,506.0 | 1,506.0 | 0.0 | 0.00% | 19/12 |
| Juulchiin Gobi | 3,700.0 | 3,700.0 | 3,700.0 | 3,700.0 | 0.0 | 0.00% | 10/12 |
| Nogoon Hugjil Undesnii Negdel JSC | 60.00 | 60.00 | 62.15 | 60.00 | 0.00 | 0.00% | 18/12 |
| Genco Tour Bureau | 54.66 | 54.66 | 55.00 | 54.00 | 0.00 | 0.00% | 19/12 |
| Mongol Ceramic | 14,000.0 | 14,000.0 | 14,000.0 | 14,000.0 | 0.0 | 0.00% | 06/11 |
| Monit Buligar | 13.7 | 13.5 | 13.9 | 13.5 | +0.2 | +1.48% | 20/12 |
| Telecom Mongolia | 540.00 | 540.00 | 540.00 | 540.00 | 0.00 | 0.00% | 06/12 |
| Frontier Land JSC | 115.00 | 125.00 | 115.00 | 115.00 | 0.00 | 0.00% | 22/07 |
| Materialimpecs | 10,000.0 | 10,000.0 | 10,000.0 | 10,000.0 | 0.0 | 0.00% | 18/12 |
| Mongolian Mortgage | 19,000.0 | 19,000.0 | 19,000.0 | 19,000.0 | 0.0 | 0.00% | 03/12 |
| Mahimpecs | 3,910.0 | 3,910.0 | 3,910.0 | 3,910.0 | 0.0 | 0.00% | 20/12 |
| Mongol Nekhmel | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.00 | 0.00% | 17/12 |
| Mongol Post | 639.00 | 629.00 | 639.00 | 610.00 | +10.00 | +1.59% | 20/12 |
| Monnoos | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.00 | 0.00% | 16/12 |
| Merex | 27.00 | 24.30 | 27.00 | 27.00 | +2.70 | +11.11% | 20/12 |
| Mongol Shevro | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.00 | 0.00% | 10/12 |
| Darkhan Nekhii | 18.8 | 19.0 | 19.0 | 18.7 | -0.2 | -1.05% | 20/12 |
| Naco Fuel | 97.75 | 97.75 | 97.75 | 97.75 | 0.00 | 0.00% | 06/12 |
| Nekheesgui Edlel | 2,700.0 | 2,700.0 | 2,700.0 | 2,700.0 | 0.0 | 0.00% | 20/12 |
| Olloo | 19.60 | 19.60 | 19.60 | 19.60 | 0.00 | 0.00% | 19/12 |
| Remicon | 64.00 | 63.00 | 64.00 | 64.00 | +1.00 | +1.59% | 20/12 |
| Sharyn Gol | 1,390.00 | 1,387.00 | 1,390.00 | 1,370.00 | +3.00 | +0.22% | 20/12 |
| Shivee Ovoo | 2,350.0 | 2,350.0 | 2,350.0 | 2,350.0 | 0.0 | 0.00% | 19/12 |
| Sor | 2,700.00 | 2,700.00 | 2,700.00 | 2,700.00 | 0.00 | 0.00% | 13/12 |
| Gazae Suljmel | 100,000.0 | 100,000.0 | 100,000.0 | 100,000.0 | 0.0 | 0.00% | 13/12 |
| Suu | 411.51 | 429.99 | 429.99 | 406.90 | -18.48 | -4.30% | 20/12 |
| Talkh Chikher | 30,520.0 | 30,520.0 | 30,540.0 | 30,500.0 | 0.0 | 0.00% | 17/12 |
| Teever Darkhan | 26,440.0 | 26,440.0 | 26,440.0 | 26,440.0 | 0.0 | 0.00% | 15/11 |
| Tekhnicimport | 30,120.0 | 30,120.0 | 30,120.0 | 30,120.0 | 0.0 | 0.00% | 13/12 |
| Tavantolgoi | 34,900.0 | 34,620.0 | 34,980.0 | 34,500.0 | +280.0 | +0.81% | 20/12 |
| Tushig Uul | 322.57 | 322.57 | 322.57 | 322.57 | 0.00 | 0.00% | 11/09 |
| Khar Tarvagatai | 6,085.0 | 6,085.0 | 6,355.0 | 5,600.0 | 0.0 | 0.00% | 16/10 |
| Ulaanbaatar Khivs | 46,600.0 | 46,600.0 | 46,600.0 | 46,600.0 | 0.0 | 0.00% | 17/12 |
| Ulsiin Ikh Delguur | 4,160.00 | 4,166.00 | 4,160.00 | 4,160.00 | -6.00 | -0.14% | 20/12 |
| Mongol Sabhi | 819.00 | 819.00 | 819.00 | 819.00 | 0.00 | 0.00% | 05/12 |
| Tumen Shuvuut | 380.03 | 384.98 | 384.98 | 374.00 | -4.95 | -1.29% | 20/12 |
| Ard Credit NBFI | 104.01 | 100.75 | 104.96 | 101.11 | +3.26 | +3.24% | 20/12 |
| Khuvsgul Altan Duulga | 407.00 | 407.00 | 407.00 | 407.00 | 0.00 | 0.00% | 16/12 |
| Ard Daatgal | 677.00 | 679.83 | 679.89 | 656.00 | -2.83 | -0.42% | 20/12 |
| Mongol Basalt | 194.98 | 186.00 | 194.99 | 194.98 | +8.98 | +4.83% | 20/12 |
| Itools | 73.87 | 71.12 | 73.87 | 71.00 | +2.75 | +3.87% | 20/12 |
| LendMN NBFI | 152.02 | 152.99 | 153.00 | 152.00 | -0.97 | -0.63% | 20/12 |
| Mandal General Insurance | 68.52 | 70.69 | 70.00 | 68.00 | -2.17 | -3.07% | 20/12 |
| Invescore | 8,320.0 | 8,260.0 | 8,470.0 | 8,260.0 | +60.0 | +0.73% | 20/12 |
| Ard Financial JSC | 2,865.00 | 2,839.00 | 2,900.00 | 2,815.00 | +26.00 | +0.92% | 20/12 |
| Bodi Insurance JSC | 88.00 | 88.00 | 88.00 | 88.00 | 0.00 | 0.00% | 20/12 |
| Erdene Resource Development Corp | 1,575.00 | 1,520.00 | 1,581.00 | 1,500.00 | +55.00 | +3.62% | 20/12 |
| Monos Food JSC | 84.83 | 88.00 | 87.97 | 84.00 | -3.17 | -3.60% | 20/12 |
| Erdenes Solutions JSC | 9.61 | 9.63 | 9.70 | 9.60 | -0.02 | -0.21% | 20/12 |
| Bogd Bank LLC | 79.99 | 79.99 | 79.99 | 78.60 | 0.00 | 0.00% | 20/12 |
| Erchim Bayan Ulgii JSC | 4,000.00 | 4,000.00 | 4,000.00 | 4,000.00 | 0.00 | 0.00% | 09/12 |
| Crypto Nations JSC | 57,200.00 | 57,300.00 | 57,200.00 | 52,000.00 | -100.00 | -0.17% | 20/12 |
| Premium Nexus JSC | 198.39 | 199.98 | 199.50 | 188.81 | -1.59 | -0.80% | 20/12 |
| Gan Khiits JSC | 5,575.00 | 5,575.00 | 5,575.00 | 5,575.00 | 0.00 | 0.00% | 18/12 |
| Gazar Shime Uildver JSC | 47.79 | 49.00 | 49.00 | 47.55 | -1.21 | -2.47% | 20/12 |
| Golomt Bank | 1,243.00 | 1,240.00 | 1,244.00 | 1,234.00 | +3.00 | +0.24% | 20/12 |
| Khan Bank LLC | 1,141.00 | 1,149.00 | 1,148.00 | 1,140.00 | -8.00 | -0.70% | 20/12 |
| Monlogistics Holdings LLC | 180.83 | 180.00 | 185.00 | 167.00 | +0.83 | +0.46% | 20/12 |
| Mongol Dizel JSC | 6,900.00 | 6,900.00 | 6,900.00 | 6,900.00 | 0.00 | 0.00% | 28/02 |
| Mongolian Stock Exchange | 351.21 | 355.08 | 364.00 | 349.02 | -3.87 | -1.09% | 20/12 |
| Undurkhaan JSC | 13,000.00 | 13,000.00 | 13,000.00 | 13,000.00 | 0.00 | 0.00% | 05/12 |
| Sendly NBFI JSC | 149.00 | 143.70 | 149.00 | 143.10 | +5.30 | +3.69% | 20/12 |
| State Bank JSC | 481.42 | 485.18 | 485.17 | 480.00 | -3.76 | -0.77% | 20/12 |
| Uujim Khangai JSC | 550.00 | 550.00 | 550.00 | 550.00 | 0.00 | 0.00% | 17/12 |
| Trade Dev Bank of | 24,000.00 | 24,040.00 | 24,000.00 | 23,900.00 | -40.00 | -0.17% | 20/12 |
| Erdenet Khuns JSC | 3,567.00 | 3,567.00 | 3,567.00 | 3,567.00 | 0.00 | 0.00% | 30/10 |
| Tandem Invest NBFI | 24.49 | 24.49 | 24.49 | 24.49 | 0.00 | 0.00% | 18/12 |
| XacBank | 838.00 | 833.44 | 840.00 | 833.00 | +4.56 | +0.55% | 20/12 |
| Standart Noos | 748.00 | 748.00 | 748.00 | 748.00 | 0.00 | 0.00% | 15/10 |
| Erdenet Autozam JSC | 356.50 | 360.00 | 356.50 | 356.50 | 0.00 | 0.00% | 09/05 |
| Ereentsav JSC | 14,500.00 | 14,500.00 | 14,500.00 | 14,500.00 | 0.00 | 0.00% | 06/12 |
| Khuvsgul JSC | 127.17 | 146.24 | 127.17 | 127.17 | 0.00 | 0.00% | 10/01 |
| Global Mongolia Holdings JSC | 737.00 | 737.00 | 737.00 | 737.00 | 0.00 | 0.00% | 14/10 |
| Moninjbar JSC | 65.00 | 65.00 | 65.00 | 65.00 | 0.00 | 0.00% | 06/12 |
| Tengerleague Media JSC | 5,985.00 | 5,985.00 | 5,985.00 | 5,980.00 | 0.00 | 0.00% | 20/12 |
| Tavilga JSC | 14,770.00 | 16,980.00 | 14,770.00 | 14,770.00 | 0.00 | 0.00% | 22/05 |
| BlueSky Securities JSC | 1,820.00 | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 22/08 |
| Khot Dev | 99.70 | 99.70 | 99.70 | 99.70 | 0.00 | 0.00% | 08/10 |
| Autozam JSC | 2,902.00 | 2,902.00 | 2,902.00 | 2,902.00 | 0.00 | 0.00% | 28/10 |
| Ar Bayankhangai JSC | 972.00 | 972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 18/11 |
| Atar Urguu JSC | 33,780.00 | 33,780.00 | 35,400.00 | 33,540.00 | 0.00 | 0.00% | 04/12 |
| Khorin Khoyordugaar Baaz JSC | 3,910.00 | 3,910.00 | 3,910.00 | 3,910.00 | 0.00 | 0.00% | 13/12 |
| Teever Achlal JSC | 16,660.00 | 16,660.00 | 16,660.00 | 16,660.00 | 0.00 | 0.00% | 17/09 |
| Darkhan Guril Tejeel JSC | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 0.00 | 0.00% | 23/09 |
| Khurd JSC | 146,700.00 | 146,700.00 | 146,700.00 | 146,700.00 | 0.00 | 0.00% | 12/12 |
| Mandal Gobi Impex JSC | 1,750.00 | 1,750.00 | 1,750.00 | 1,750.00 | 0.00 | 0.00% | 11/11 |
| Euroasia Capital Holding JSC | 328.00 | 328.00 | 328.00 | 328.00 | 0.00 | 0.00% | 09/12 |
| Ulaan San JSC | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.00 | 0.00% | 06/12 |
| Standard Property JSC | 92.57 | 92.57 | 92.57 | 92.57 | 0.00 | 0.00% | 11/11 |
| Mongeo JSC | 7,500.00 | 7,000.00 | 7,500.00 | 7,500.00 | 0.00 | 0.00% | 03/05 |
| Innovation Investment LLC | 215.00 | 215.00 | 215.00 | 215.00 | 0.00 | 0.00% | 20/12 |
| Darkhan Zochid Buudal JSC | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 20/12 |
| Mongol Shiltgeen JSC | 300.00 | 300.00 | 300.00 | 300.00 | 0.00 | 0.00% | 11/12 |
| Mudix JSC | 3,000.00 | 3,000.00 | 3,000.00 | 3,000.00 | 0.00 | 0.00% | 20/11 |
| Orkhon Dalai JSC | 1,175.00 | 1,175.00 | 1,175.00 | 1,175.00 | 0.00 | 0.00% | 25/12 |
| Takhi | 14,800.00 | 14,800.00 | 14,800.00 | 14,800.00 | 0.00 | 0.00% | 12/11 |
| Lux Zanadu JSC | 1,512.00 | 1,512.00 | 1,512.00 | 1,512.00 | 0.00 | 0.00% | 01/07 |
| Mongol Daatgal | 2,500.00 | 2,500.00 | 2,500.00 | 2,500.00 | 0.00 | 0.00% | 10/12 |
| Silicate | 41.00 | 41.00 | 41.00 | 41.00 | 0.00 | 0.00% | 16/12 |
| Mongol Alt JSC | 22,880.00 | 22,880.00 | 22,880.00 | 22,880.00 | 0.00 | 0.00% | 18/12 |
| ESG Finance | 1,286.00 | 1,286.00 | 1,286.00 | 1,286.00 | 0.00 | 0.00% | 24/10 |
| Khunnu Menegment | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 0.00 | 0.00% | 13/12 |
| Tav JSC | 7,600.00 | 7,600.00 | 7,800.00 | 7,400.00 | 0.00 | 0.00% | 17/09 |
| Mongoliin Khugjil Undesnii Negdel | 3,236.00 | 3,236.00 | 3,236.00 | 3,236.00 | 0.00 | 0.00% | 21/05 |
| Khuvsgul Khuns JSC | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.00 | 0.00% | 04/09 |
| Sonsgolon Barmat JSC | 2,707.00 | 2,707.00 | 2,707.00 | 2,707.00 | 0.00 | 0.00% | 29/04 |
| Mongol Securities | 190.00 | 190.00 | 190.00 | 190.00 | 0.00 | 0.00% | 29/11 |
| Khusug Trade JSC | 7,870.00 | 7,870.00 | 7,870.00 | 7,870.00 | 0.00 | 0.00% | 02/05 |
