สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
| หุ้น | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.00 | 3.85 | 4.10 | 4.00 | -0.14 | -3.38% | 15/07 | |
| AMG Packaging Paper | 2.300 | 2.410 | 2.300 | 2.300 | -0.010 | -0.43% | 15/07 | |
| Barita Investments | 70.05 | 73.49 | 70.05 | 70.04 | -0.00 | 0.00% | 15/07 | |
| Blue Power | 4.86 | 5.37 | 4.90 | 4.31 | +0.37 | +8.24% | 15/07 | |
| Berger Paints JA | 6.74 | 7.64 | 7.00 | 6.73 | -0.26 | -3.71% | 15/07 | |
| Carreras | 16.09 | 14.37 | 16.10 | 16.06 | +0.03 | +0.19% | 15/07 | |
| Caribbean Cement | 84.70 | 83.31 | 85.00 | 84.29 | +0.25 | +0.30% | 15/07 | |
| Caribbean Flavours | 1.40 | 1.29 | 1.49 | 1.33 | +0.07 | +5.26% | 15/07 | |
| Cargo Handlers | 11.05 | 11.50 | 11.10 | 10.50 | +1.35 | +13.92% | 15/07 | |
| Caribbean Producers JA | 8.36 | 8.42 | 8.36 | 8.36 | +0.01 | +0.12% | 15/07 | |
| Dolphin Cove | 13.89 | 17.70 | 13.90 | 13.69 | +0.20 | +1.46% | 15/07 | |
| Derrimon Trading | 1.920 | 1.900 | 1.920 | 1.920 | 0.000 | 0.00% | 15/07 | |
| General Accident Insurance | 5.34 | 5.41 | 5.40 | 5.15 | -0.01 | -0.19% | 15/07 | |
| GraceKennedy | 70.88 | 73.40 | 71.00 | 70.81 | +0.45 | +0.64% | 15/07 | |
| Honey Bun 1982 | 7.93 | 7.88 | 8.00 | 7.91 | -0.05 | -0.63% | 15/07 | |
| Jamaican Teas | 2.13 | 2.30 | 2.28 | 2.11 | -0.05 | -2.29% | 15/07 | |
| Jamaica Broilers | 25.26 | 33.69 | 25.86 | 24.98 | -0.11 | -0.43% | 15/07 | |
| JMMB | 18.84 | 21.58 | 19.30 | 18.75 | +0.08 | +0.43% | 15/07 | |
| Jamaica Producers | 24.90 | 23.35 | 24.91 | 24.90 | 0.00 | 0.00% | 15/07 | |
| JSE | 12.00 | 13.02 | 12.24 | 12.00 | -0.24 | -1.96% | 15/07 | |
| Knutsford Express | 11.98 | 12.03 | 12.00 | 11.50 | -0.25 | -2.04% | 14/07 | |
| K.L.E. | 0.850 | 1.000 | 0.850 | 0.850 | -0.000 | 0.00% | 07/07 | |
| Kingston Properties | 9.64 | 9.08 | 9.65 | 9.63 | +0.01 | +0.10% | 15/07 | |
| Caribbean Cream | 2.33 | 2.30 | 2.45 | 2.20 | -0.02 | -0.85% | 14/07 | |
| Kingston Wharves | 32.45 | 27.24 | 32.45 | 32.00 | +1.08 | +3.44% | 15/07 | |
| Lasco Distributors | 3.80 | 4.50 | 3.82 | 3.80 | -0.02 | -0.52% | 15/07 | |
| LASCO Financial Services | 1.85 | 1.58 | 1.85 | 1.85 | -0.00 | 0.00% | 14/07 | |
| LASCO Manufacturing | 6.63 | 7.49 | 6.69 | 6.57 | +0.07 | +1.07% | 15/07 | |
| Medical Disposable | 1.57 | 1.35 | 1.74 | 1.49 | +0.07 | +4.67% | 15/07 | |
| Pan Jamaican Investment | 50.02 | 51.43 | 51.27 | 50.00 | +1.18 | +2.42% | 15/07 | |
| Proven Investments | 17.0800 | 17.1500 | 17.5900 | 17.0000 | -0.5300 | -3.01% | 15/07 | |
| Paramount Trading JA | 0.900 | 1.020 | 0.900 | 0.900 | 0.000 | 0.00% | 14/07 | |
| Pulse Investments | 0.77 | 1.00 | 0.85 | 0.74 | +0.03 | +4.05% | 15/07 | |
| Consolidated Bakeries JA | 1.650 | 1.990 | 1.650 | 1.650 | +0.070 | +4.43% | 15/07 | |
| Radio Jamaica | 1.250 | 1.290 | 1.250 | 1.250 | -0.020 | -1.57% | 15/07 | |
| Salada Foods Jamaica | 3.20 | 3.21 | 3.29 | 3.20 | +0.30 | +10.34% | 15/07 | |
| Seprod | 78.71 | 89.90 | 79.50 | 78.50 | -0.59 | -0.74% | 15/07 | |
| Scotia Jamaica | 52.30 | 56.55 | 52.84 | 51.05 | -0.36 | -0.68% | 15/07 | |
| Sterling Investments | 3.300 | 2.980 | 3.310 | 3.300 | 0.000 | 0.00% | 15/07 | |
| Sagicor Jamaica | 40.33 | 42.45 | 41.00 | 39.60 | -0.09 | -0.22% | 15/07 | |
| Supreme Ventures | 19.57 | 18.77 | 20.30 | 19.36 | -0.46 | -2.30% | 15/07 | |
| Sagicor Real Estate X | 7.15 | 8.60 | 7.17 | 7.15 | -0.83 | -10.40% | 15/07 | |
| NCB Financial | 35.06 | 44.34 | 37.30 | 33.95 | +0.22 | +0.63% | 15/07 | |
| Access Financial | 19.89 | 15.27 | 19.90 | 16.03 | -0.10 | -0.50% | 15/07 | |
| Eppley | 32.57 | 35.44 | 32.57 | 32.56 | +3.32 | +11.35% | 15/07 | |
| FosRich | 2.65 | 2.29 | 2.67 | 2.65 | -0.00 | 0.00% | 15/07 | |
| Main Event | 7.39 | 11.00 | 8.89 | 7.31 | -1.60 | -17.80% | 15/07 | |
| Portland JSX | 10.25 | 10.75 | 10.25 | 10.25 | 0.00 | 0.00% | 14/07 | |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | -0.0 | -0.92% | 15/07 | |
| Margaritaville Turks | 10.9200 | 15.2700 | 11.0400 | 10.2200 | -2.0700 | -15.94% | 14/07 | |
| CAC 2000 | 2.00 | 2.15 | 2.00 | 2.00 | 0.00 | 0.00% | 10/07 | |
| Indies Pharma | 3.40 | 3.12 | 3.40 | 3.40 | -0.05 | -1.45% | 15/07 | |
| ISP Finance | 12.53 | 19.49 | 14.50 | 12.50 | -1.50 | -10.69% | 15/07 | |
| Jetcon | 1.820 | 1.070 | 2.100 | 1.800 | +0.110 | +6.43% | 15/07 | |
| Mayberry | 10.40 | 9.74 | 10.40 | 10.40 | +0.19 | +1.86% | 15/07 | |
| Sygnus Credit | 12.16 | 12.35 | 12.50 | 12.16 | 0.00 | 0.00% | 15/07 | |
| VM Investments | 1.95 | 2.19 | 2.10 | 1.91 | -0.04 | -2.01% | 15/07 | |
| Wigton Windfram | 1.1100 | 1.2100 | 1.1400 | 1.0900 | -0.0100 | -0.89% | 15/07 | |
| Sagicor Select | 0.450 | 0.450 | 0.470 | 0.450 | 0.000 | 0.00% | 15/07 | |
| The Limners And Bards | 1.170 | 1.200 | 1.170 | 1.170 | +0.070 | +6.36% | 15/07 | |
| Fontana | 8.95 | 9.00 | 9.00 | 8.86 | +0.01 | +0.11% | 15/07 | |
| Kintyre Holdings | 0.2900 | 0.3000 | 0.3000 | 0.2900 | +0.0100 | +3.57% | 15/07 | |
| Elite Diagnostic | 1.52 | 1.50 | 1.61 | 1.50 | -0.02 | -1.30% | 15/07 | |
| Sygnus Credit Investments | 0.071 | 0.070 | 0.071 | 0.071 | 0.000 | 0.00% | 15/07 | |
| Everything Fresh | 2.26 | 1.90 | 2.26 | 2.26 | 0.00 | 0.00% | 15/07 | |
| Express Catering | 2.53 | 2.70 | 2.69 | 2.50 | -0.16 | -5.95% | 15/07 | |
| Gwest | 0.86 | 0.83 | 0.87 | 0.82 | +0.06 | +7.50% | 15/07 | |
| Ironrock Insurance Company | 4.00 | 3.80 | 4.00 | 4.00 | -0.94 | -19.03% | 15/07 | |
| Key Insurance Company | 2.24 | 2.50 | 2.24 | 2.24 | -0.38 | -14.50% | 14/07 | |
| Productive Business Solutions | 1.20 | 1.70 | 1.20 | 1.20 | +0.01 | +0.84% | 15/07 | |
| Wisynco Group | 19.38 | 21.12 | 19.99 | 18.80 | -0.07 | -0.36% | 15/07 | |
| Sagicor Select Funds | 0.80 | 0.89 | 0.84 | 0.80 | -0.00 | 0.00% | 15/07 | |
| QWI Investments | 0.76 | 0.78 | 0.77 | 0.73 | +0.02 | +2.70% | 15/07 | |
| Caribbean Assurance Brokers | 1.86 | 2.32 | 1.98 | 1.80 | -0.13 | -6.53% | 15/07 | |
| Mailpac Group | 2.45 | 2.35 | 2.45 | 2.40 | -0.02 | -0.81% | 15/07 | |
| Lumber Depot | 2.90 | 2.95 | 2.90 | 2.90 | -0.00 | 0.00% | 15/07 | |
| Transjamaican Highway | 0.0240 | 0.0257 | 0.0247 | 0.0238 | +0.0006 | +2.56% | 15/07 | |
| Tropical Battery | 1.96 | 2.39 | 2.11 | 1.78 | +0.18 | +10.11% | 15/07 | |
| Future Energy Source | 2.71 | 3.11 | 2.80 | 2.70 | -0.07 | -2.52% | 15/07 | |
| First Rock Capital Holdings | 9.20 | 9.99 | 9.20 | 9.20 | -0.14 | -1.50% | 15/07 | |
| Stationery Office Supplies | 1.77 | 1.53 | 1.78 | 1.64 | +0.13 | +7.93% | 15/07 | |
| Image Plus Consultants | 1.00 | 1.54 | 1.00 | 0.99 | 0.00 | 0.00% | 15/07 |
| ชื่อ | ล่าสุด | เปลี่ยน | % เปลี่ยน | |
|---|---|---|---|---|
| Cargo Handlers | 11.05 | +1.35 | +13.92% | |
| Eppley | 32.57 | +3.32 | +11.35% | |
| Salada Foods Jamaica | 3.20 | +0.30 | +10.34% | |
| Tropical Battery | 1.96 | +0.18 | +10.11% | |
| Blue Power | 4.86 | +0.37 | +8.24% |
| ชื่อ | ล่าสุด | เปลี่ยน | % เปลี่ยน | |
|---|---|---|---|---|
| Ironrock Insurance Company | 4.00 | -0.94 | -19.03% | |
| Main Event | 7.39 | -1.60 | -17.80% | |
| Margaritaville Turks | 10.9200 | -2.0700 | -15.94% | |
| Key Insurance Company | 2.24 | -0.38 | -14.50% | |
| ISP Finance | 12.53 | -1.50 | -10.69% |