สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
| หุ้น | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.01 | 4.00 | 4.19 | 4.01 | +-0.02 | +-0.50% | 31/01 | |
| AMG Packaging Paper | 3.260 | 3.030 | 3.260 | 3.260 | +0.020 | +0.62% | 31/01 | |
| Barita Investments | 73.51 | 73.51 | 73.51 | 73.50 | 0.01 | 0.01% | 31/01 | |
| Blue Power | 5.54 | 5.45 | 5.55 | 5.54 | +-0.01 | +-0.18% | 31/01 | |
| Berger Paints JA | 7.49 | 8.32 | 8.30 | 7.20 | -0.83 | -9.98% | 31/01 | |
| Carreras | 13.27 | 14.12 | 14.20 | 13.25 | -0.94 | -6.62% | 31/01 | |
| Caribbean Cement | 84.70 | 82.05 | 86.90 | 82.60 | +2.05 | +2.48% | 31/01 | |
| Caribbean Flavours | 1.30 | 1.25 | 1.30 | 1.30 | +0.00 | +0.00% | 31/01 | |
| Cargo Handlers | 11.50 | 12.41 | 11.50 | 11.50 | -0.09 | -0.78% | 31/01 | |
| Caribbean Producers JA | 8.98 | 9.00 | 9.10 | 8.98 | -0.02 | -0.22% | 31/01 | |
| Dolphin Cove | 19.54 | 19.31 | 19.56 | 19.52 | +-0.01 | +-0.05% | 31/01 | |
| Derrimon Trading | 2.020 | 1.980 | 2.040 | 2.020 | +0.020 | +1.00% | 31/01 | |
| General Accident Insurance | 6.35 | 6.02 | 6.45 | 6.35 | +0.23 | +3.76% | 31/01 | |
| GraceKennedy | 72.00 | 70.90 | 73.95 | 70.02 | +0.00 | +0.00% | 31/01 | |
| Honey Bun 1982 | 8.08 | 8.00 | 8.08 | 8.07 | +0.08 | +1.00% | 31/01 | |
| Jamaican Teas | 2.21 | 2.19 | 2.23 | 2.19 | +-0.00 | +0.00% | 31/01 | |
| Jamaica Broilers | 38.01 | 38.13 | 38.50 | 38.00 | -0.18 | -0.47% | 31/01 | |
| JMMB | 22.29 | 21.06 | 22.50 | 22.10 | +0.55 | +2.53% | 31/01 | |
| Jamaica Producers | 25.75 | 24.80 | 27.00 | 24.00 | +1.74 | +7.25% | 31/01 | |
| JSE | 13.42 | 13.34 | 13.43 | 13.42 | +-0.00 | +0.00% | 31/01 | |
| Knutsford Express | 12.82 | 11.28 | 14.30 | 12.00 | +0.07 | +0.55% | 31/01 | |
| K.L.E. | 1.290 | 1.110 | 1.290 | 1.290 | +0.190 | +17.27% | 31/01 | |
| Kingston Properties | 9.15 | 9.19 | 9.19 | 9.15 | -0.03 | -0.33% | 31/01 | |
| Caribbean Cream | 2.96 | 2.81 | 2.98 | 2.95 | +0.01 | +0.34% | 31/01 | |
| Kingston Wharves | 33.72 | 31.02 | 34.00 | 33.00 | +0.01 | +0.03% | 31/01 | |
| Lasco Distributors | 4.11 | 4.14 | 4.28 | 4.10 | -0.00 | 0.00% | 31/01 | |
| LASCO Financial Services | 1.59 | 1.60 | 1.60 | 1.56 | -0.01 | -0.62% | 31/01 | |
| LASCO Manufacturing | 7.68 | 7.52 | 7.70 | 7.60 | +0.13 | +1.72% | 31/01 | |
| Medical Disposable | 1.82 | 1.82 | 1.86 | 1.82 | -0.00 | 0.00% | 30/01 | |
| Pan Jamaican Investment | 54.19 | 53.99 | 57.00 | 52.90 | +0.21 | +0.39% | 31/01 | |
| Proven Investments | 18.9100 | 19.5200 | 19.9300 | 17.0800 | -0.5800 | -2.98% | 31/01 | |
| Paramount Trading JA | 1.160 | 1.160 | 1.160 | 1.160 | 0.000 | 0.00% | 30/01 | |
| Pulse Investments | 1.08 | 1.05 | 1.17 | 1.00 | +0.02 | +1.89% | 31/01 | |
| Consolidated Bakeries JA | 1.910 | 1.770 | 1.910 | 1.910 | +0.000 | +0.00% | 31/01 | |
| Radio Jamaica | 1.260 | 1.230 | 1.290 | 1.250 | +0.010 | +0.80% | 31/01 | |
| Salada Foods Jamaica | 3.25 | 3.10 | 3.25 | 3.25 | +0.00 | +0.00% | 31/01 | |
| Seprod | 84.25 | 84.25 | 84.25 | 84.24 | 0.00 | 0% | 31/01 | |
| Scotia Jamaica | 59.06 | 59.98 | 60.00 | 58.00 | 1.44 | 2.50% | 31/01 | |
| Sterling Investments | 2.980 | 2.850 | 2.990 | 2.850 | +0.130 | +4.56% | 31/01 | |
| Sagicor Jamaica | 40.96 | 39.78 | 42.00 | 40.00 | +0.96 | +2.40% | 31/01 | |
| Supreme Ventures | 21.57 | 21.98 | 22.00 | 21.50 | -0.43 | -1.95% | 31/01 | |
| Sagicor Real Estate X | 8.55 | 8.55 | 8.55 | 8.55 | -0.00 | 0.00% | 30/01 | |
| NCB Financial | 49.98 | 50.04 | 50.01 | 49.75 | -0.02 | -0.04% | 31/01 | |
| Access Financial | 17.24 | 16.76 | 18.55 | 17.00 | +0.72 | +4.36% | 31/01 | |
| Eppley | 36.50 | 37.00 | 36.50 | 36.50 | -0.50 | -1.35% | 31/01 | |
| FosRich | 2.38 | 2.35 | 2.40 | 2.35 | +-0.01 | +-0.42% | 31/01 | |
| Main Event | 11.40 | 11.44 | 11.40 | 11.40 | -0.04 | -0.35% | 30/01 | |
| Portland JSX | 10.50 | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 31/01 | |
| tTech | 1.96 | 1.96 | 1.96 | 1.96 | -0.00 | 0.00% | 31/01 | |
| Palace Amusement | 1.3 | 1.3 | 1.3 | 1.2 | 0.1 | 4.00% | 31/01 | |
| Margaritaville Turks | 14.6900 | 14.6900 | 14.6900 | 14.6900 | 0.0000 | 0% | 31/01 | |
| CAC 2000 | 2.37 | 2.31 | 2.39 | 2.35 | +0.41 | +20.92% | 31/01 | |
| Indies Pharma | 3.70 | 3.32 | 3.82 | 3.50 | +-0.13 | +-3.39% | 31/01 | |
| ISP Finance | 24.05 | 24.05 | 24.05 | 24.05 | 4.07 | 20.37% | 31/01 | |
| Jetcon | 1.180 | 1.170 | 1.180 | 1.180 | +0.000 | +0.00% | 31/01 | |
| Mayberry | 9.60 | 9.79 | 9.99 | 9.60 | -0.00 | 0.00% | 31/01 | |
| Sygnus Credit | 12.88 | 12.01 | 12.99 | 12.60 | +0.17 | +1.34% | 31/01 | |
| VM Investments | 2.46 | 2.37 | 2.49 | 2.43 | +0.02 | +0.82% | 31/01 | |
| Wigton Windfram | 1.3000 | 1.2900 | 1.3400 | 1.2500 | +0.0000 | +0.00% | 31/01 | |
| Sagicor Select | 0.470 | 0.460 | 0.480 | 0.470 | +0.000 | +0.00% | 31/01 | |
| The Limners And Bards | 1.280 | 1.260 | 1.370 | 1.210 | +0.040 | +3.23% | 31/01 | |
| Fontana | 9.11 | 9.11 | 9.25 | 9.00 | -0.02 | -0.22% | 31/01 | |
| Kintyre Holdings | 0.4300 | 0.4100 | 0.4400 | 0.4200 | +-0.0000 | +0.00% | 31/01 | |
| Elite Diagnostic | 1.76 | 1.70 | 1.76 | 1.76 | +0.05 | +2.92% | 31/01 | |
| Sygnus Credit Investments | 0.066 | 0.070 | 0.070 | 0.066 | -0.004 | -5.57% | 30/01 | |
| Everything Fresh | 1.98 | 1.98 | 2.04 | 1.97 | 0.03 | 1.54% | 31/01 | |
| Express Catering | 3.11 | 3.31 | 3.33 | 2.98 | -0.14 | -4.31% | 31/01 | |
| Gwest | 0.86 | 0.92 | 0.90 | 0.83 | -0.02 | -2.27% | 31/01 | |
| Ironrock Insurance Company | 3.56 | 4.20 | 4.20 | 3.56 | -0.63 | -15.04% | 31/01 | |
| Key Insurance Company | 2.20 | 2.32 | 2.20 | 2.20 | -0.12 | -5.17% | 30/01 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | -0.00 | 0.00% | 28/01 | |
| Wisynco Group | 21.96 | 21.86 | 22.40 | 21.90 | +0.01 | +0.05% | 31/01 | |
| Sagicor Select Funds | 0.89 | 0.90 | 0.90 | 0.89 | -0.01 | -1.11% | 31/01 | |
| QWI Investments | 0.84 | 0.82 | 0.86 | 0.84 | +0.02 | +2.44% | 31/01 | |
| Caribbean Assurance Brokers | 2.49 | 2.50 | 2.49 | 2.49 | 0.24 | 10.67% | 31/01 | |
| Mailpac Group | 2.63 | 2.63 | 2.65 | 2.60 | 0.02 | 0.77% | 31/01 | |
| Lumber Depot | 2.90 | 2.79 | 2.94 | 2.90 | +0.04 | +1.40% | 31/01 | |
| Transjamaican Highway | 0.0281 | 0.0273 | 0.0285 | 0.0272 | +0.0006 | +2.18% | 31/01 | |
| Tropical Battery | 2.73 | 2.73 | 2.74 | 2.65 | -0.00 | 0.00% | 31/01 | |
| Future Energy Source | 3.61 | 3.48 | 3.69 | 3.41 | +0.14 | +4.03% | 31/01 | |
| First Rock Capital Holdings | 9.98 | 9.99 | 9.99 | 9.50 | +0.80 | +8.71% | 31/01 | |
| Stationery Office Supplies | 1.68 | 1.56 | 1.72 | 1.59 | +0.17 | +11.26% | 31/01 | |
| Image Plus Consultants | 1.41 | 1.54 | 1.44 | 1.41 | -0.01 | -0.70% | 31/01 |
| ชื่อ | ล่าสุด | เปลี่ยน | % เปลี่ยน | |
|---|---|---|---|---|
| CAC 2000 | 2.37 | +0.41 | +20.92% | |
| ISP Finance | 24.05 | 4.07 | 20.37% | |
| K.L.E. | 1.290 | +0.190 | +17.27% | |
| Stationery Office Supplies | 1.68 | +0.17 | +11.26% | |
| Caribbean Assurance Brokers | 2.49 | 0.24 | 10.67% |
| ชื่อ | ล่าสุด | เปลี่ยน | % เปลี่ยน | |
|---|---|---|---|---|
| Ironrock Insurance Company | 3.56 | -0.63 | -15.04% | |
| Berger Paints JA | 7.49 | -0.83 | -9.98% | |
| Carreras | 13.27 | -0.94 | -6.62% | |
| Sygnus Credit Investments | 0.066 | -0.004 | -5.57% | |
| Key Insurance Company | 2.20 | -0.12 | -5.17% |