| 138 Student Living | 3.52 | 3.52 | 3.53 | 3.35 | -0.01 | -0.28% | 23/10 |
| AMG Packaging Paper | 1.810 | 1.810 | 1.810 | 1.810 | 0.000 | 0.00% | 23/10 |
| Barita Investments | 74.80 | 74.80 | 74.80 | 74.79 | +0.01 | +0.01% | 23/10 |
| Blue Power | 3.27 | 3.27 | 3.29 | 3.27 | +0.12 | +3.81% | 23/10 |
| Berger Paints JA | 5.35 | 5.35 | 5.75 | 5.25 | -0.40 | -6.96% | 23/10 |
| Carreras | 29.51 | 29.51 | 29.80 | 29.50 | +0.47 | +1.62% | 23/10 |
| Caribbean Cement | 113.71 | 113.71 | 113.88 | 113.18 | -0.02 | -0.02% | 23/10 |
| Caribbean Flavours | 1.34 | 1.34 | 1.34 | 1.34 | 0.00 | 0.00% | 23/10 |
| Cargo Handlers | 15.63 | 15.63 | 15.70 | 15.00 | +0.14 | +0.90% | 23/10 |
| Caribbean Producers JA | 7.50 | 7.50 | 7.50 | 7.49 | +0.09 | +1.21% | 23/10 |
| Dolphin Cove | 10.13 | 10.13 | 10.13 | 10.13 | +0.02 | +0.20% | 23/10 |
| Derrimon Trading | 0.860 | 0.860 | 0.950 | 0.860 | -0.010 | -1.15% | 23/10 |
| General Accident Insurance | 7.99 | 7.99 | 7.99 | 7.98 | +0.92 | +13.01% | 23/10 |
| GraceKennedy | 83.51 | 83.51 | 84.00 | 82.27 | +3.39 | +4.23% | 23/10 |
| Honey Bun 1982 | 7.19 | 7.19 | 7.44 | 7.18 | +0.03 | +0.42% | 23/10 |
| Jamaican Teas | 2.19 | 2.19 | 2.19 | 2.19 | +0.02 | +0.92% | 23/10 |
| Jamaica Broilers | 14.22 | 14.22 | 14.40 | 14.00 | +0.08 | +0.57% | 23/10 |
| JMMB | 17.59 | 17.59 | 18.05 | 17.50 | +0.07 | +0.40% | 23/10 |
| Jamaica Producers | 21.50 | 21.50 | 21.50 | 21.50 | +1.49 | +7.45% | 23/10 |
| JSE | 9.59 | 9.59 | 9.59 | 9.59 | +0.33 | +3.56% | 23/10 |
| Knutsford Express | 8.46 | 8.46 | 8.49 | 8.46 | +0.57 | +7.22% | 23/10 |
| K.L.E. | 0.750 | 0.750 | 0.750 | 0.750 | 0.000 | 0.00% | 14/10 |
| Kingston Properties | 11.17 | 11.17 | 11.50 | 11.00 | -0.47 | -4.04% | 23/10 |
| Caribbean Cream | 4.25 | 4.25 | 4.25 | 4.24 | +0.24 | +5.99% | 23/10 |
| Kingston Wharves | 33.29 | 33.29 | 33.50 | 33.00 | -0.01 | -0.03% | 23/10 |
| Lasco Distributors | 3.57 | 3.57 | 3.60 | 3.30 | +0.14 | +4.08% | 23/10 |
| LASCO Financial Services | 1.46 | 1.46 | 1.50 | 1.46 | 0.00 | 0.00% | 23/10 |
| LASCO Manufacturing | 7.92 | 7.92 | 7.99 | 7.60 | +0.11 | +1.41% | 23/10 |
| Medical Disposable | 1.20 | 1.35 | 1.20 | 1.20 | +0.03 | +2.56% | 31/08 |
| Pan Jamaican Investment | 44.68 | 44.68 | 45.97 | 43.00 | -1.29 | -2.81% | 23/10 |
| Proven Investments | 9.5000 | 9.5000 | 9.7500 | 9.5000 | +0.3700 | +4.05% | 23/10 |
| Paramount Trading JA | 1.040 | 1.040 | 1.040 | 1.040 | 0.000 | 0.00% | 23/10 |
| Pulse Investments | 1.01 | 1.01 | 1.01 | 1.01 | 0.00 | 0.00% | 23/10 |
| Consolidated Bakeries JA | 1.600 | 1.600 | 1.600 | 1.600 | +0.100 | +6.67% | 23/10 |
| Radio Jamaica | 1.220 | 1.220 | 1.220 | 1.220 | 0.000 | 0.00% | 23/10 |
| Salada Foods Jamaica | 3.30 | 3.30 | 3.32 | 3.30 | 0.00 | 0.00% | 23/10 |
| Seprod | 80.00 | 80.00 | 80.00 | 79.90 | +0.12 | +0.15% | 23/10 |
| Scotia Group JM | 71.18 | 71.18 | 71.45 | 70.22 | +0.96 | +1.37% | 23/10 |
| Sterling Investments | 3.200 | 3.200 | 3.200 | 3.200 | +0.100 | +3.23% | 23/10 |
| Sagicor Jamaica | 41.68 | 41.68 | 41.75 | 41.00 | -0.34 | -0.81% | 23/10 |
| Supreme Ventures | 18.23 | 18.23 | 19.05 | 18.06 | +0.17 | +0.94% | 23/10 |
| Sagicor Real Estate X | 9.49 | 9.49 | 9.49 | 9.49 | 0.00 | 0.00% | 23/10 |
| NCB Financial | 71.60 | 71.60 | 74.50 | 70.12 | -2.42 | -3.27% | 23/10 |
| Access Financial | 21.49 | 21.49 | 21.50 | 21.49 | +0.34 | +1.61% | 23/10 |
| Eppley | 33.65 | 33.65 | 33.75 | 29.50 | +1.15 | +3.54% | 23/10 |
| FosRich | 1.50 | 1.50 | 1.60 | 1.40 | +0.09 | +6.38% | 23/10 |
| Main Event | 3.92 | 3.92 | 3.99 | 3.80 | +0.12 | +3.16% | 23/10 |
| Portland JSX | 6.65 | 10.75 | 6.65 | 6.65 | -0.00 | 0.00% | 27/07 |
| tTech | 1.44 | 1.45 | 1.45 | 1.44 | +0.07 | +5.11% | 28/02 |
| Palace Amusement | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 | 0.00% | 23/10 |
| Margaritaville Turks | 10.3600 | 10.3600 | 10.3600 | 10.3600 | +1.3500 | +14.98% | 23/10 |
| CAC 2000 | 0.76 | 0.76 | 0.76 | 0.76 | 0.00 | 0.00% | 22/10 |
| Indies Pharma | 2.60 | 2.60 | 2.63 | 2.60 | -0.03 | -1.14% | 23/10 |
| ISP Finance | 8.88 | 8.88 | 8.88 | 8.88 | 0.00 | 0.00% | 23/10 |
| Jetcon | 5.720 | 5.720 | 5.750 | 5.690 | +0.240 | +4.38% | 23/10 |
| Mayberry | 7.89 | 7.89 | 7.89 | 7.89 | +0.99 | +14.35% | 23/10 |
| Sygnus Credit | 10.04 | 10.04 | 10.68 | 10.00 | -0.02 | -0.20% | 23/10 |
| VM Investments | 1.85 | 1.85 | 2.00 | 1.80 | 0.00 | 0.00% | 23/10 |
| Wigton Windfram | 1.0300 | 1.0300 | 1.0500 | 1.0300 | -0.0100 | -0.96% | 23/10 |
| Sagicor Select | 0.460 | 0.460 | 0.470 | 0.450 | +0.010 | +2.22% | 23/10 |
| The Limners And Bards | 1.020 | 1.020 | 1.080 | 0.990 | -0.100 | -8.93% | 22/10 |
| Fontana | 6.17 | 6.17 | 6.31 | 6.10 | -0.03 | -0.48% | 23/10 |
| Kintyre Holdings | 0.1700 | 0.3000 | 0.1800 | 0.1600 | 0.0000 | 0.00% | 30/06 |
| Elite Diagnostic | 1.70 | 1.70 | 1.75 | 1.70 | -0.04 | -2.30% | 23/10 |
| Sygnus Credit Investments | 0.065 | 0.065 | 0.065 | 0.065 | +0.004 | +6.62% | 23/10 |
| Everything Fresh | 1.81 | 1.81 | 1.81 | 1.81 | -0.01 | -0.55% | 23/10 |
| Express Catering | 2.79 | 2.79 | 2.93 | 2.66 | -0.19 | -6.38% | 23/10 |
| Gwest | 0.68 | 0.68 | 0.68 | 0.68 | +0.06 | +9.68% | 23/10 |
| Ironrock Insurance Company | 4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 0.00% | 23/10 |
| Productive Business Solutions | 0.83 | 0.83 | 0.83 | 0.83 | -0.00 | 0.00% | 14/10 |
| Wisynco Group | 20.62 | 20.62 | 20.63 | 20.61 | -0.10 | -0.48% | 23/10 |
| Sagicor Select Funds | 0.96 | 0.96 | 0.96 | 0.96 | +0.06 | +6.67% | 23/10 |
| QWI Investments | 0.79 | 0.79 | 0.80 | 0.79 | +0.03 | +3.95% | 23/10 |
| Caribbean Assurance Brokers | 1.39 | 1.39 | 1.40 | 1.35 | +0.04 | +2.96% | 23/10 |
| Mailpac Group | 2.30 | 2.30 | 2.40 | 2.30 | +0.03 | +1.32% | 23/10 |
| Lumber Depot | 2.48 | 2.48 | 2.48 | 2.47 | +0.02 | +0.81% | 23/10 |
| Transjamaican Highway | 0.0634 | 0.0634 | 0.0635 | 0.0625 | +0.0001 | +0.16% | 23/10 |
| Tropical Battery | 1.31 | 1.31 | 1.41 | 1.31 | -0.09 | -6.43% | 23/10 |
| Future Energy Source | 3.66 | 3.66 | 3.69 | 3.65 | -0.01 | -0.27% | 23/10 |
| First Rock Capital Holdings | 8.42 | 8.42 | 8.95 | 8.15 | +1.11 | +15.18% | 23/10 |
| Stationery Office Supplies | 1.61 | 1.61 | 1.61 | 1.60 | +0.05 | +3.21% | 23/10 |
| Image Plus Consultants | 1.70 | 1.70 | 1.70 | 1.69 | +0.01 | +0.59% | 23/10 |
| One Great Studio | 0.52 | 0.52 | 0.54 | 0.52 | -0.02 | -3.70% | 23/10 |
| Atlantic Hardware Plumbing | 1.69 | 1.69 | 1.75 | 1.60 | +0.08 | +4.97% | 23/10 |
| AS Bryden Sons Holdings | 16.01 | 16.01 | 16.37 | 16.00 | -0.06 | -0.37% | 23/10 |
| Eppley Caribbean Property Fund SCC | 39.69 | 39.69 | 41.00 | 39.00 | -1.30 | -3.17% | 23/10 |
| Dolla Financial Services | 3.64 | 3.64 | 3.80 | 3.63 | -0.16 | -4.21% | 23/10 |
| Guardian Holdings | 378.04 | 378.04 | 379.99 | 377.92 | +0.12 | +0.03% | 23/10 |
| JFP Ltd | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00% | 23/10 |
| EduFocal | 0.19 | 0.19 | 0.21 | 0.19 | 0.00 | 0.00% | 23/10 |
| Massy Holdings | 72.41 | 72.41 | 78.95 | 71.50 | -6.54 | -8.28% | 23/10 |
| MPC Caribbean Clean Energy | 38.95 | 38.95 | 38.95 | 38.95 | +11.95 | +44.26% | 23/10 |
| Omni Industries | 0.91 | 0.91 | 0.91 | 0.91 | +0.01 | +1.11% | 23/10 |
| One on One Educational Services | 0.76 | 0.76 | 0.76 | 0.76 | -0.01 | -1.30% | 23/10 |
| Quantas Advantage | 22.48 | 22.48 | 22.49 | 22.41 | +0.12 | +0.54% | 23/10 |
| RA Williams Distributors | 0.69 | 0.69 | 0.70 | 0.69 | -0.01 | -1.43% | 23/10 |
| Regency Petroleum | 4.20 | 4.20 | 4.20 | 4.10 | +0.04 | +0.96% | 23/10 |
| Stanley Motta | 7.40 | 7.40 | 7.40 | 7.40 | +0.01 | +0.14% | 23/10 |
| Spur Tree Spices Jamaica | 1.36 | 1.36 | 1.46 | 1.31 | -0.09 | -6.21% | 23/10 |
| Sygnus RE Finance | 7.90 | 7.90 | 7.90 | 7.90 | 0.00 | 0.00% | 23/10 |
| West Indies Petroleum Terminal | 9.05 | 9.05 | 9.25 | 9.00 | -0.15 | -1.63% | 20/10 |
