สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
| หุ้น | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 5.00 | 4.98 | 5.10 | 5.00 | +0.02 | +0.40% | 30/11 | |
| AMG Packaging Paper | 2.950 | 2.920 | 3.120 | 2.920 | +0.030 | +1.03% | 30/11 | |
| Barita Investments | 87.07 | 86.19 | 89.48 | 86.01 | +0.88 | +1.02% | 30/11 | |
| Blue Power | 3.15 | 2.69 | 3.20 | 2.98 | +0.46 | +17.10% | 29/11 | |
| Berger Paints JA | 9.90 | 10.00 | 9.90 | 9.90 | -0.10 | -1.00% | 30/11 | |
| Carreras | 8.68 | 8.60 | 8.77 | 8.37 | +0.08 | +0.93% | 30/11 | |
| Ciboney | 0.5700 | 0.5200 | 0.5700 | 0.5300 | +0.0500 | +9.62% | 30/11 | |
| Caribbean Cement | 59.18 | 56.51 | 59.30 | 56.50 | +2.67 | +4.72% | 30/11 | |
| Caribbean Flavours | 1.83 | 1.86 | 1.83 | 1.83 | -0.03 | -1.61% | 30/11 | |
| Cargo Handlers | 12.80 | 11.64 | 12.80 | 12.80 | +1.16 | +9.97% | 30/11 | |
| Caribbean Producers JA | 11.51 | 12.45 | 12.54 | 10.51 | -0.94 | -7.55% | 30/11 | |
| Dolphin Cove | 13.18 | 13.40 | 13.50 | 13.10 | -0.22 | -1.64% | 30/11 | |
| Derrimon Trading | 2.140 | 2.030 | 2.200 | 2.010 | +0.110 | +5.42% | 30/11 | |
| General Accident Insurance | 4.99 | 5.00 | 4.99 | 4.99 | -0.01 | -0.20% | 30/11 | |
| GraceKennedy | 82.03 | 81.41 | 82.05 | 80.50 | +0.62 | +0.76% | 30/11 | |
| Honey Bun 1982 | 6.74 | 6.65 | 6.80 | 6.70 | +0.09 | +1.35% | 30/11 | |
| Jamaican Teas | 2.50 | 2.50 | 2.55 | 2.50 | 0.00 | 0.00% | 30/11 | |
| Jamaica Broilers | 27.61 | 26.90 | 28.40 | 26.50 | +0.71 | +2.64% | 30/11 | |
| JMMB | 32.15 | 31.90 | 33.00 | 31.50 | +0.25 | +0.78% | 30/11 | |
| Jamaica Producers | 22.25 | 22.34 | 24.00 | 21.00 | -0.09 | -0.40% | 30/11 | |
| JSE | 15.87 | 13.67 | 16.90 | 14.85 | +2.20 | +16.09% | 30/11 | |
| Knutsford Express | 8.93 | 8.88 | 8.98 | 7.80 | +0.05 | +0.56% | 30/11 | |
| K.L.E. | 1.800 | 1.800 | 1.800 | 1.800 | 0.000 | 0.00% | 24/11 | |
| Kingston Properties | 7.36 | 6.31 | 7.90 | 6.80 | +1.05 | +16.64% | 30/11 | |
| Caribbean Cream | 3.85 | 3.87 | 3.87 | 3.85 | -0.02 | -0.52% | 30/11 | |
| Kingston Wharves | 33.05 | 30.01 | 35.00 | 30.00 | +3.04 | +10.13% | 30/11 | |
| Lasco Distributors | 2.89 | 2.89 | 2.89 | 2.88 | +-0.00 | +0.00% | 30/11 | |
| LASCO Financial Services | 2.93 | 2.95 | 3.03 | 2.74 | -0.02 | -0.68% | 30/11 | |
| LASCO Manufacturing | 3.96 | 3.98 | 4.00 | 3.95 | -0.02 | -0.50% | 30/11 | |
| Medical Disposable | 5.25 | 5.00 | 5.25 | 5.25 | +0.25 | +5.00% | 30/11 | |
| Mayberry Investments | 7.19 | 6.85 | 7.20 | 6.85 | +0.34 | +4.96% | 30/11 | |
| Pan Jamaican Investment | 57.95 | 58.00 | 58.30 | 57.00 | -0.05 | -0.09% | 30/11 | |
| Proven Investments | 0.1948 | 0.1808 | 0.1990 | 0.1810 | +0.0140 | +7.74% | 30/11 | |
| Paramount Trading JA | 1.920 | 1.710 | 1.950 | 1.850 | +0.210 | +12.28% | 30/11 | |
| Pulse Investments | 3.05 | 3.02 | 3.06 | 3.02 | +0.03 | +0.99% | 30/11 | |
| Consolidated Bakeries JA | 1.830 | 2.100 | 2.130 | 1.800 | -0.270 | -12.86% | 30/11 | |
| Radio Jamaica | 1.980 | 1.910 | 2.000 | 1.980 | +0.070 | +3.66% | 30/11 | |
| Salada Foods Jamaica | 4.24 | 4.24 | 4.24 | 4.24 | 0.00 | 0.00% | 29/11 | |
| Seprod | 70.00 | 68.26 | 70.50 | 67.15 | +1.74 | +2.55% | 30/11 | |
| Scotia Jamaica | 32.12 | 32.47 | 34.20 | 31.60 | -0.35 | -1.08% | 30/11 | |
| Sterling Investments | 2.890 | 2.770 | 2.890 | 2.880 | +0.120 | +4.33% | 30/11 | |
| Sagicor Jamaica | 51.20 | 46.25 | 54.10 | 49.00 | +4.95 | +10.70% | 30/11 | |
| Supreme Ventures | 24.87 | 26.13 | 27.50 | 24.36 | -1.26 | -4.82% | 30/11 | |
| Sagicor Real Estate X | 7.80 | 7.80 | 7.80 | 7.80 | -0.00 | 0.00% | 30/11 | |
| NCB Financial | 83.85 | 84.07 | 85.00 | 83.50 | -0.22 | -0.26% | 30/11 | |
| 1834 Invest | 1.210 | 1.000 | 1.210 | 1.200 | +0.070 | +6.14% | 24/10 | |
| Access Financial | 25.07 | 20.67 | 25.50 | 20.70 | +4.40 | +21.29% | 30/11 | |
| Eppley | 38.97 | 38.67 | 38.97 | 38.97 | +0.30 | +0.78% | 30/11 | |
| FosRich | 4.17 | 4.22 | 4.26 | 4.00 | -0.05 | -1.18% | 30/11 | |
| Main Event | 10.00 | 9.65 | 10.00 | 9.90 | +0.35 | +3.63% | 30/11 | |
| Portland JSX | 10.50 | 9.27 | 10.50 | 10.50 | +1.23 | +13.27% | 30/11 | |
| tTech | 3.08 | 3.27 | 3.27 | 2.96 | -0.19 | -5.81% | 30/11 | |
| Palace Amusement | 621.0 | 621.0 | 621.0 | 621.0 | 0.0 | 0.00% | 30/11 | |
| Margaritaville Turks | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 0.0000 | 0.00% | 30/11 | |
| CAC 2000 | 7.15 | 7.06 | 7.15 | 7.15 | +0.09 | +1.27% | 28/11 | |
| Indies Pharma | 2.96 | 2.72 | 3.12 | 2.74 | +0.24 | +8.82% | 30/11 | |
| ISP Finance | 14.90 | 14.97 | 14.91 | 14.90 | -0.07 | -0.47% | 30/11 | |
| Jetcon | 1.050 | 1.080 | 1.080 | 1.050 | -0.030 | -2.78% | 30/11 | |
| JMMB Pref | 1.0900 | 1.1000 | 1.1000 | 1.0000 | -0.0100 | -0.91% | 30/11 | |
| Mayberry | 12.54 | 13.33 | 13.50 | 12.50 | -0.79 | -5.93% | 30/11 | |
| Sygnus Credit | 12.91 | 12.99 | 12.91 | 12.91 | -0.08 | -0.62% | 30/11 | |
| Victoria Mutual | 3.49 | 3.39 | 3.80 | 3.40 | +0.10 | +2.95% | 30/11 | |
| Wigton Windfram | 0.5900 | 0.5800 | 0.6000 | 0.5600 | +0.0100 | +1.72% | 30/11 | |
| Sagicor Select | 0.430 | 0.410 | 0.440 | 0.430 | +0.020 | +4.88% | 30/11 | |
| The Limners And Bards | 2.780 | 2.680 | 2.800 | 2.600 | +0.100 | +3.73% | 30/11 | |
| Fontana | 8.29 | 8.37 | 8.50 | 8.20 | -0.08 | -0.96% | 30/11 | |
| Icreate | 1.8600 | 1.9300 | 1.9400 | 1.8500 | -0.0700 | -3.63% | 30/11 | |
| Elite Diagnostic | 3.30 | 3.31 | 3.30 | 3.30 | -0.01 | -0.30% | 30/11 | |
| Sygnus Credit Investments | 0.10 | 0.14 | 0.10 | 0.10 | -0.04 | -27.61% | 29/11 | |
| Everything Fresh | 1.44 | 1.42 | 1.45 | 1.40 | +0.02 | +1.41% | 30/11 | |
| Express Catering | 5.00 | 4.95 | 5.00 | 5.00 | +0.05 | +1.01% | 30/11 | |
| Gwest | 1.00 | 0.99 | 1.00 | 0.97 | +0.01 | +1.01% | 29/11 | |
| Ironrock Insurance Company | 2.07 | 1.80 | 2.07 | 2.07 | +0.27 | +15.00% | 30/11 | |
| Key Insurance Company | 3.69 | 3.69 | 3.69 | 3.69 | -0.00 | 0.00% | 30/11 | |
| Productive Business Solutions | 1.70 | 1.70 | 1.70 | 1.70 | -0.00 | 0.00% | 28/11 | |
| Wisynco Group | 17.83 | 17.17 | 18.41 | 17.00 | +0.66 | +3.84% | 30/11 | |
| Sagicor Select Funds | 0.52 | 0.50 | 0.52 | 0.50 | +0.02 | +4.00% | 30/11 | |
| QWI Investments | 0.70 | 0.70 | 0.73 | 0.70 | 0.00 | 0.00% | 30/11 | |
| Caribbean Assurance Brokers | 2.08 | 2.20 | 2.19 | 2.05 | -0.12 | -5.45% | 30/11 | |
| Community Workers of Jamaica Prf | 1.78 | 1.96 | 1.95 | 1.78 | -0.17 | -8.72% | 12/07 | |
| Mailpac Group | 2.03 | 2.03 | 2.03 | 2.02 | 0.00 | 0.00% | 30/11 | |
| Lumber Depot | 2.31 | 2.31 | 2.45 | 2.28 | 0.00 | 0.00% | 30/11 | |
| Transjamaican Highway | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 8.05% | 30/11 | |
| Tropical Battery | 2.45 | 2.41 | 2.50 | 2.44 | +0.04 | +1.66% | 30/11 | |
| Future Energy Source | 5.00 | 4.99 | 5.02 | 4.94 | -0.01 | -0.20% | 02:14:00 | |
| First Rock Capital Holdings | 12.76 | 12.76 | 12.76 | 12.76 | -0.25 | -1.92% | 02:14:00 | |
| SSL Venture Capital Jamaica | 3.73 | 0.00 | 4.00 | 3.65 | 0.00 | 0.00% | 18/08 | |
| Stationery Office Supplies | 14.25 | 14.65 | 14.28 | 14.25 | -0.46 | -3.13% | 02:14:00 |
| ชื่อ | ล่าสุด | เปลี่ยน | % เปลี่ยน | |
|---|---|---|---|---|
| Access Financial | 25.07 | +4.40 | +21.29% | |
| Blue Power | 3.15 | +0.46 | +17.10% | |
| Kingston Properties | 7.36 | +1.05 | +16.64% | |
| JSE | 15.87 | +2.20 | +16.09% | |
| Ironrock Insurance Company | 2.07 | +0.27 | +15.00% |
| ชื่อ | ล่าสุด | เปลี่ยน | % เปลี่ยน | |
|---|---|---|---|---|
| Sygnus Credit Investments | 0.10 | -0.04 | -27.61% | |
| Consolidated Bakeries JA | 1.830 | -0.270 | -12.86% | |
| Community Workers of Jamaica Prf | 1.78 | -0.17 | -8.72% | |
| Caribbean Producers JA | 11.51 | -0.94 | -7.55% | |
| Mayberry | 12.54 | -0.79 | -5.93% |