สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
| หุ้น | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | เวลา | |
|---|---|---|---|---|---|---|---|---|
| 138 Student Living | 4.15 | 4.15 | 4.18 | 4.14 | 0.00 | 0.00% | 09/09 | |
| AMG Packaging Paper | 2.760 | 2.750 | 2.760 | 2.760 | +0.000 | +0.00% | 09/09 | |
| Barita Investments | 73.22 | 73.27 | 73.50 | 73.09 | 0.00 | 0.00% | 09/09 | |
| Blue Power | 4.06 | 4.00 | 4.30 | 4.00 | +0.00 | +0.00% | 09/09 | |
| Berger Paints JA | 6.84 | 6.10 | 6.84 | 6.72 | +0.00 | +0.00% | 09/09 | |
| Carreras | 9.52 | 9.43 | 9.60 | 9.40 | +0.00 | +0.00% | 09/09 | |
| Caribbean Cement | 64.88 | 63.40 | 65.00 | 63.50 | +0.00 | +0.00% | 09/09 | |
| Caribbean Flavours | 1.50 | 1.49 | 1.50 | 1.48 | +0.00 | +0.00% | 09/09 | |
| Cargo Handlers | 11.86 | 10.37 | 12.00 | 11.34 | +0.00 | +0.00% | 09/09 | |
| Caribbean Producers JA | 8.85 | 8.84 | 9.14 | 8.81 | +0.00 | +0.00% | 09/09 | |
| Dolphin Cove | 21.86 | 21.95 | 22.74 | 21.81 | 0.00 | 0.00% | 09/09 | |
| Derrimon Trading | 1.860 | 1.970 | 1.860 | 1.860 | 0.000 | 0.00% | 09/09 | |
| General Accident Insurance | 6.31 | 6.50 | 6.50 | 6.30 | 0.00 | 0.00% | 09/09 | |
| GraceKennedy | 73.89 | 72.74 | 74.50 | 72.40 | +0.00 | +0.00% | 09/09 | |
| Honey Bun 1982 | 8.26 | 8.33 | 8.35 | 8.20 | 0.00 | 0.00% | 09/09 | |
| Jamaican Teas | 2.17 | 2.23 | 2.29 | 2.15 | 0.00 | 0.00% | 09/09 | |
| Jamaica Broilers | 31.22 | 33.04 | 33.98 | 31.00 | 0.00 | 0.00% | 09/09 | |
| JMMB | 20.69 | 20.99 | 21.10 | 20.60 | 0.00 | 0.00% | 09/09 | |
| Jamaica Producers | 21.23 | 21.05 | 22.80 | 20.50 | +0.00 | +0.00% | 09/09 | |
| JSE | 10.30 | 10.20 | 10.74 | 10.25 | +0.00 | +0.00% | 09/09 | |
| Knutsford Express | 10.82 | 10.82 | 10.82 | 10.80 | 0.00 | 0.00% | 09/09 | |
| K.L.E. | 1.360 | 1.300 | 1.360 | 1.360 | +0.000 | +0.00% | 06/09 | |
| Kingston Properties | 9.45 | 9.20 | 9.45 | 9.45 | +0.00 | +0.00% | 09/09 | |
| Caribbean Cream | 3.45 | 3.45 | 3.45 | 3.45 | 0.00 | 0.00% | 09/09 | |
| Kingston Wharves | 25.93 | 26.00 | 26.00 | 25.80 | 0.00 | 0.00% | 09/09 | |
| Lasco Distributors | 4.67 | 4.62 | 4.68 | 4.62 | +0.00 | +0.00% | 09/09 | |
| LASCO Financial Services | 1.73 | 1.73 | 1.73 | 1.73 | 0.00 | 0.00% | 09/09 | |
| LASCO Manufacturing | 6.92 | 6.95 | 7.00 | 6.90 | 0.00 | 0.00% | 09/09 | |
| Medical Disposable | 1.80 | 1.80 | 1.80 | 1.80 | 0.00 | 0.00% | 09/09 | |
| Pan Jamaican Investment | 49.47 | 46.24 | 49.47 | 49.47 | +0.00 | +0.00% | 09/09 | |
| Proven Investments | 15.7900 | 15.6800 | 16.0000 | 15.7000 | +0.0000 | +0.00% | 09/09 | |
| Paramount Trading JA | 1.380 | 1.240 | 1.450 | 1.380 | +0.000 | +0.00% | 09/09 | |
| Pulse Investments | 1.58 | 1.58 | 1.58 | 1.58 | 0.00 | 0.00% | 09/09 | |
| Consolidated Bakeries JA | 2.000 | 2.190 | 2.190 | 2.000 | 0.000 | 0.00% | 09/09 | |
| Radio Jamaica | 1.080 | 1.040 | 1.100 | 1.050 | +0.000 | +0.00% | 09/09 | |
| Salada Foods Jamaica | 3.50 | 3.50 | 3.50 | 3.50 | 0.00 | 0.00% | 09/09 | |
| Seprod | 83.23 | 84.84 | 85.00 | 82.51 | 0.00 | 0.00% | 09/09 | |
| Scotia Jamaica | 42.91 | 42.44 | 43.00 | 42.00 | +0.00 | +0.00% | 09/09 | |
| Sterling Investments | 2.170 | 2.170 | 2.170 | 2.170 | 0.000 | 0.00% | 09/09 | |
| Sagicor Jamaica | 40.10 | 40.01 | 40.24 | 40.00 | +0.00 | +0.00% | 09/09 | |
| Supreme Ventures | 20.69 | 20.33 | 21.25 | 20.40 | +0.00 | +0.00% | 09/09 | |
| Sagicor Real Estate X | 8.46 | 8.20 | 8.57 | 8.20 | +0.00 | +0.00% | 09/09 | |
| NCB Financial | 51.39 | 51.14 | 51.80 | 51.12 | +0.00 | +0.00% | 09/09 | |
| Access Financial | 18.99 | 20.16 | 19.03 | 18.95 | 0.00 | 0.00% | 09/09 | |
| Eppley | 35.36 | 35.00 | 37.00 | 35.00 | +0.00 | +0.00% | 09/09 | |
| FosRich | 2.25 | 2.22 | 2.27 | 2.23 | +0.00 | +0.00% | 09/09 | |
| Main Event | 10.55 | 11.37 | 11.81 | 10.30 | 0.00 | 0.00% | 09/09 | |
| Portland JSX | 10.69 | 10.15 | 10.69 | 10.69 | +0.00 | +0.00% | 06/09 | |
| tTech | 2.00 | 2.02 | 2.02 | 2.00 | 0.00 | 0.00% | 09/09 | |
| Palace Amusement | 1.1 | 1.1 | 1.1 | 1.1 | 0.0 | 0.00% | 09/09 | |
| Margaritaville Turks | 14.3800 | 14.4100 | 14.3800 | 14.3800 | 0.0000 | 0.00% | 06/09 | |
| CAC 2000 | 2.05 | 2.05 | 2.05 | 2.05 | 0.00 | 0.00% | 09/09 | |
| Indies Pharma | 2.76 | 2.66 | 2.80 | 2.66 | +0.00 | +0.00% | 09/09 | |
| ISP Finance | 23.80 | 22.00 | 23.80 | 23.80 | +0.00 | +0.00% | 04/09 | |
| Jetcon | 1.050 | 1.080 | 1.080 | 1.050 | 0.000 | 0.00% | 09/09 | |
| Mayberry | 10.19 | 10.20 | 10.19 | 10.19 | 0.00 | 0.00% | 09/09 | |
| Sygnus Credit | 11.44 | 11.30 | 11.44 | 11.35 | +0.00 | +0.00% | 09/09 | |
| VM Investments | 2.71 | 2.72 | 2.75 | 2.71 | 0.00 | 0.00% | 09/09 | |
| Wigton Windfram | 0.9800 | 0.9700 | 1.0400 | 0.9500 | +0.0000 | +0.00% | 09/09 | |
| Sagicor Select | 0.450 | 0.420 | 0.450 | 0.420 | +0.000 | +0.00% | 09/09 | |
| The Limners And Bards | 1.330 | 1.310 | 1.450 | 1.320 | +0.000 | +0.00% | 09/09 | |
| Fontana | 8.15 | 8.26 | 8.27 | 8.10 | 0.00 | 0.00% | 09/09 | |
| Icreate | 0.4000 | 0.4200 | 0.4400 | 0.4000 | 0.0000 | 0.00% | 09/09 | |
| Elite Diagnostic | 1.66 | 1.62 | 1.72 | 1.60 | +0.00 | +0.00% | 09/09 | |
| Sygnus Credit Investments | 0.072 | 0.070 | 0.073 | 0.070 | +0.000 | +0.00% | 06/09 | |
| Everything Fresh | 2.17 | 1.97 | 2.17 | 2.17 | +0.00 | +0.00% | 09/09 | |
| Express Catering | 3.72 | 3.89 | 3.85 | 3.62 | 0.00 | 0.00% | 09/09 | |
| Gwest | 0.93 | 1.00 | 1.05 | 0.89 | 0.00 | 0.00% | 09/09 | |
| Ironrock Insurance Company | 3.41 | 3.03 | 3.49 | 3.01 | +0.00 | +0.00% | 09/09 | |
| Key Insurance Company | 2.98 | 2.98 | 2.98 | 2.98 | 0.00 | 0.00% | 09/09 | |
| Productive Business Solutions | 1.45 | 1.45 | 1.45 | 1.45 | 0.00 | 0.00% | 01/07 | |
| Wisynco Group | 21.05 | 21.21 | 21.70 | 21.02 | 0.00 | 0.00% | 09/09 | |
| Sagicor Select Funds | 0.74 | 0.71 | 0.80 | 0.70 | +0.00 | +0.00% | 09/09 | |
| QWI Investments | 0.69 | 0.68 | 0.70 | 0.66 | +0.00 | +0.00% | 09/09 | |
| Caribbean Assurance Brokers | 3.21 | 3.10 | 3.45 | 3.20 | +0.00 | +0.00% | 09/09 | |
| Mailpac Group | 2.29 | 2.23 | 2.29 | 2.22 | +0.00 | +0.00% | 09/09 | |
| Lumber Depot | 2.75 | 2.73 | 2.79 | 2.74 | +0.00 | +0.00% | 09/09 | |
| Transjamaican Highway | 0.0219 | 0.0210 | 0.0225 | 0.0218 | +0.0000 | +0.00% | 06/09 | |
| Tropical Battery | 2.35 | 2.35 | 2.37 | 2.35 | 0.00 | 0.00% | 09/09 | |
| Future Energy Source | 3.25 | 3.26 | 3.29 | 3.25 | 0.00 | 0.00% | 09/09 | |
| First Rock Capital Holdings | 10.50 | 9.99 | 10.78 | 10.50 | +0.00 | +0.00% | 06/09 | |
| Stationery Office Supplies | 1.60 | 1.60 | 1.60 | 1.60 | 0.00 | 0.00% | 09/09 | |
| Image Plus Consultants | 1.54 | 1.54 | 1.56 | 1.54 | 0.00 | 0.00% | 06/09 |