ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
PGE PGE Polska Grupa Energetyczna SA | 6.18 | 6.19 | 6.24 | 6.12 | -0.19% | 1.32M | 6.18-0.19% | 15:30:25 | |
KGH KGHM Polska Miedz SA | 142.60 | 143.80 | 143.95 | 141.25 | -0.83% | 281.52K | 142.60-0.83% | 15:30:13 | |
PKO Powszechna Kasa Oszczednosci Bank Polski SA | 61.62 | 61.52 | 61.90 | 61.04 | +0.16% | 249.88K | 61.62+0.16% | 15:30:19 | |
PCOP Pepco Group Nv | 19.28 | 19.50 | 19.53 | 19.10 | -1.13% | 237.03K | 19.28-1.13% | 15:30:16 | |
PKN Polski Koncern Naftowy ORLEN SA | 67.29 | 68.12 | 68.18 | 67.10 | -1.22% | 173.97K | 67.29-1.22% | 15:30:07 |
ชื่อ | ราคา | |
---|---|---|
CDR CD PROJEKT | 119.60 | +1.75 | +1.48%
DNP Dino Polska | 390.10 | +0.90 | +0.23%
PEO Bank Polska Kasa Opieki | 171.70 | +0.30 | +0.18%
PKO PKO Bank Polski | 61.62 | +0.10 | +0.16%
MBK mBank | 690.60 | +6.20 | +0.91%
ชื่อ | ราคา | |
---|---|---|
KTY Grupa KĘTY SA | 839.00 | -21.50 | -2.50%
JSW JSW SA | 30.45 | -0.53 | -1.71%
OPL Orange Polska | 7.88 | -0.11 | -1.38%
PKN ORLEN SA | 67.29 | -0.83 | -1.22%
PCOP Pepco Group | 19.28 | -0.22 | -1.13%