| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 14,000.00 | 14,750.00 | 14,750.00 | 14,000.00 | -5.08% | 1.77M | 14,000.00-5.08% | 09:40:39 | |
KHG Khai Hoan Land Real Estate JSC | 4,470.00 | 4,500.00 | 4,500.00 | 4,450.00 | -0.67% | 1.03M | 4,470.00-0.67% | 09:39:54 | |
HDC Ba Ria Vung Tau House Development JSC | 11,250.00 | 11,200.00 | 11,350.00 | 11,150.00 | +0.45% | 951K | 11,250.00+0.45% | 09:40:39 | |
DXS Dat Xanh Real Estate Services JSC | 4,750.00 | 4,780.00 | 4,830.00 | 4,730.00 | -0.63% | 816.1K | 4,750.00-0.63% | 09:40:24 | |
HHS Hoang Huy Investment Services JSC | 9,600.00 | 9,490.00 | 9,680.00 | 9,600.00 | +1.16% | 541.3K | 9,600.00+1.16% | 09:40:42 |
| ชื่อ | ราคา |
|---|---|
DTA De Tam JSC | 3,650.00+230.0+6.73% |
NO1 911 JSC | 3,300.00+110.00+3.45% |
ILB ICD Tan Cang Long Binh | 20,000.00+800.0+4.17% |
APG APG Securities Joint Stock | 3,890.00+180.0+4.85% |
NHH Hanoi Plastics | 9,850.00+360+3.79% |
| ชื่อ | ราคา |
|---|---|
HII An Phat Yen Bai Mineral Plastic | 9,270.00-690.0-6.93% |
TNT TNT JSC | 8,900.00-650.00-6.81% |
SGT Saigon Telecommunication & Tech | 9,500.00-600.0-5.94% |
VRC Vrc Real Estate and Investment JSC | 11,000.00-600.0-5.17% |
VPH Van Phat Hung Corp | 2,430.00-120.0-4.71% |