| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 5,420.00 | 5,430.00 | 5,470.00 | 5,330.00 | -0.18% | 5.28M | 5,420.00-0.18% | 23/04 | |
CRC Create Capital Vietnam Limited JSC | 9,350.00 | 9,500.00 | 9,550.00 | 9,100.00 | -1.58% | 4.92M | 9,350.00-1.58% | 23/04 | |
HHS Hoang Huy Investment Services JSC | 12,800.00 | 13,000.00 | 13,100.00 | 12,550.00 | -1.54% | 4.03M | 12,800.00-1.54% | 23/04 | |
BAF BAF Viet Nam Agriculture JSC | 36,950.00 | 36,650.00 | 37,000.00 | 36,350.00 | +0.82% | 3.18M | 36,950.00+0.82% | 23/04 | |
LCG Lizen JSC | 10,150.00 | 9,980.00 | 10,300.00 | 9,820.00 | +1.70% | 3.01M | 10,150.00+1.70% | 23/04 |
| ชื่อ | ราคา |
|---|---|
HID Ha Long Investment | 4,860.00+310.0+6.81% |
HSL Hong Ha Son Agricutural | 5,300.00+220.0+4.33% |
VRC Vrc Real Estate and Investment JSC | 12,900.00+400.0+3.20% |
OGC Ocean Group JSC | 3,250.00+100.0+3.17% |
VPH Van Phat Hung Corp | 3,900.00+120.0+3.17% |
| ชื่อ | ราคา |
|---|---|
NNC Nui Nho Stone JSC | 43,750.00-3,250.0-6.91% |
ADG Clever Group | 8,320.00-550.00-6.20% |
TV2 Power Engineering | 34,100.00-1,650.0-4.62% |
TNT TNT JSC | 10,350.00-400.00-3.72% |
PTC ICAPITAL Investment JSC | 7,320.00-230.0-3.05% |