| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 1,520.00 | 1,470.00 | 1,537.50 | 1,483.00 | +3.40% | 21.16M | 1,520.00+3.40% | 31/07 | |
8473 SBI Holdings Inc | 3,038.00 | 2,826.00 | 3,047.00 | 2,797.00 | +7.50% | 12.52M | 3,038.00+7.50% | 31/07 | |
8601 Daiwa Securities Group Inc. | 1,807.00 | 1,792.50 | 1,824.50 | 1,764.00 | +0.81% | 7.66M | 1,807.00+0.81% | 31/07 | |
8616 Tokai Tokyo Finan Holdings Inc | 802.00 | 793.00 | 832.00 | 775.00 | +1.13% | 2.39M | 802.00+1.13% | 31/07 | |
8698 Monex Group Inc | 705.00 | 716.00 | 716.00 | 699.00 | -1.54% | 1.96M | 705.00-1.54% | 31/07 |
| ชื่อ | ราคา |
|---|---|
8473 SBI Holdings Inc | 3,038.00+212.0+7.50% |
8708 Aizawa Securities | 1,707.00+61.0+3.71% |
8604 Nomura | 1,520.00+50.0+3.40% |
8613 Marusan Securities | 1,216.00+39.0+3.31% |
7148 Financial Products Group | 1,712.00+53.0+3.19% |
| ชื่อ | ราคา |
|---|---|
8698 Monex Group Inc | 705.00-11.0-1.54% |
8595 Jafco Co Ltd | 2,242.00-26.5-1.17% |
8614 Toyo Securities | 660.00-4.0-0.60% |
8628 Matsui Securities | 1,049.00-3.0-0.29% |
8739 Sparx Group | 2,255.00-3.0-0.13% |