ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
8604 Nomura Holdings Inc | 901.50 | 921.40 | 916.80 | 899.40 | -2.30% | 13.39M | 901.50-2.30% | 12:59:57 | |
8601 Daiwa Securities Group Inc. | 1,127.00 | 1,147.50 | 1,150.50 | 1,117.00 | -1.96% | 3.95M | 1,127.00-1.96% | 12:59:57 | |
8698 Monex Group Inc | 822.00 | 842.00 | 843.00 | 816.00 | -2.49% | 3.22M | 822.00-2.49% | 12:59:57 | |
8473 SBI Holdings Inc | 3,804.00 | 3,851.00 | 3,862.00 | 3,800.00 | -1.35% | 966.4K | 3,804.00-1.35% | 12:59:58 | |
8706 Kyokuto Securities Co Ltd | 1,506.00 | 1,566.00 | 1,581.00 | 1,501.00 | -3.96% | 757.4K | 1,506.00-3.96% | 12:59:56 |
ชื่อ | ราคา | |
---|---|---|
8707 IwaiCosmo Holdings | 2,245.00 | +11.0 | +0.49%
8742 Kobayashi Yoko | 340.00 | -4.0 | -1.15%
8609 Okasan Securities Group | 748.00 | -9.0 | -1.19%
8595 Jafco Co Ltd | 1,741.50 | -21.0 | -1.19%
8708 Aizawa Securities | 1,305.00 | -17.0 | -1.29%
ชื่อ | ราคา | |
---|---|---|
8617 Kosei Securities | 631.00 | -42.0 | -6.26%
8706 Kyokuto Securities | 1,506.00 | -62.0 | -3.96%
8613 Marusan Securities | 1,009.00 | -36.0 | -3.45%
7148 Financial Products Group | 2,152.00 | -59.0 | -2.68%
7172 Japan Investment Adviser | 1,056.00 | -27.0 | -2.50%