ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
5938 Lixil Group | 1,715.50 | 1,718.50 | 1,727.00 | 1,677.00 | -3.78% | 7.79M | 1,715.50-3.78% | 23/04 | |
3436 SUMCO Corp. | 2,283.00 | 2,312.50 | 2,363.00 | 2,249.50 | -1.41% | 5.15M | 2,283.00-1.41% | 23/04 | |
5991 Nhk Spring Co Ltd | 1,492.00 | 1,496.00 | 1,506.50 | 1,483.50 | -0.53% | 408K | 1,492.00-0.53% | 23/04 | |
5929 Sanwa Holdings Corp | 2,480.00 | 2,482.00 | 2,489.00 | 2,445.00 | +1.08% | 348.7K | 2,480.00+1.08% | 23/04 | |
5947 Rinnai Corp | 3,311.00 | 3,317.00 | 3,320.00 | 3,287.00 | -0.33% | 292.4K | 3,311.00-0.33% | 23/04 |
ชื่อ | ราคา | |
---|---|---|
3446 JTEC Corp | 2,079.00 | +86.0 | +4.31%
5986 Molitec Steel | 239.00 | +4.0 | +1.69%
7989 Tachikawa | 1,428.00 | +22.0 | +1.56%
5942 Nippon Filcon | 548.00 | +7.0 | +1.29%
5985 | 458.00 | +5.0 | +1.11%
ชื่อ | ราคา | |
---|---|---|
5938 Lixil Group | 1,715.50 | -67.5 | -3.78%
5992 Chuo Spring Co Ltd | 990.00 | -24.0 | -2.37%
5998 Advanex Inc | 1,346.00 | -32.0 | -2.32%
3433 Tocalo Co Ltd | 1,744.00 | -40.0 | -2.24%
5970 G-Tekt | 2,090.00 | -38.0 | -1.79%