ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
4005 Sumitomo Chemical Co., Ltd. | 351.30 | 356.90 | 360.70 | 351.30 | -1.32% | 8.32M | 351.30-1.32% | 12:59:57 | |
4063 Shin-Etsu Chemical Co., Ltd. | 6,287.00 | 6,482.00 | 6,427.00 | 6,271.00 | -2.68% | 4.34M | 6,287.00-2.68% | 12:59:57 | |
3407 Asahi Kasei Corp. | 1,065.50 | 1,074.00 | 1,099.00 | 1,062.50 | -0.56% | 4.33M | 1,065.50-0.56% | 12:59:58 | |
4004 Resonac Holdings Corp | 3,340.00 | 3,390.00 | 3,421.00 | 3,299.00 | -1.65% | 2.77M | 3,340.00-1.65% | 12:59:57 | |
4901 Fujifilm Holdings Corp. | 3,323.00 | 3,407.00 | 3,375.00 | 3,311.00 | -2.47% | 2.37M | 3,323.00-2.47% | 12:59:55 |
ชื่อ | ราคา | |
---|---|---|
7971 Toli Corp | 400.00 | +20.0 | +5.31%
5208 Arisawa Mfg Co Ltd | 1,518.00 | +27.0 | +1.81%
4955 Agro Kanesho Co Ltd | 1,138.00 | +18.0 | +1.61%
7970 Shin Etsu Polymer | 1,562.00 | +22.0 | +1.43%
4921 Fancl Corp | 1,847.50 | +20.5 | +1.12%
ชื่อ | ราคา | |
---|---|---|
4973 Japan Pure Chemical | 2,976.00 | -260.0 | -8.05%
4956 Konishi Co Ltd | 1,336.00 | -112.0 | -7.72%
4368 Fuso Chemical | 3,940.00 | -145.0 | -3.54%
4091 Taiyo Nippon Sanso Corp | 4,304.00 | -145.0 | -3.25%
4617 Chugoku Marine Paints | 1,982.00 | -64.0 | -3.13%