ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 169.30 | 171.00 | 171.10 | 169.00 | -0.94% | 138.55M | 169.30-0.94% | 12:59:58 | |
7527 Systemsoft Corp | 80.00 | 59.00 | 82.00 | 58.00 | +35.59% | 38.54M | 80.00+35.59% | 12:59:58 | |
4689 LY Corp | 374.50 | 376.30 | 379.00 | 373.10 | -0.61% | 21.02M | 374.50-0.61% | 12:59:57 | |
3686 DLE Inc | 160.00 | 158.00 | 187.00 | 158.00 | +1.90% | 8.4M | 160.00+1.90% | 12:59:40 | |
9984 SoftBank Group Corp. | 7,607.00 | 7,755.00 | 7,719.00 | 7,590.00 | -1.96% | 4.59M | 7,607.00-1.96% | 12:59:58 |
ชื่อ | ราคา | |
---|---|---|
7527 Systemsoft | 80.00 | +21.0 | +35.59%
9417 Smartvalue | 472.00 | +80.0 | +20.41%
9419 WirelessGate | 226.00 | +12.0 | +5.53%
4420 eSOL | 835.00 | +24.0 | +2.96%
9697 Capcom Co Ltd | 2,625.00 | +60.0 | +2.34%
ชื่อ | ราคา | |
---|---|---|
4722 Future Architect | 1,572.00 | -174.0 | -9.99%
4826 Computer Institute Japan | 461.00 | -43.0 | -8.57%
4180 Appier Group | 1,305.00 | -100.00 | -7.12%
3697 Shift | 14,840.00 | -970.0 | -6.14%
4733 Obic Business Consultants | 6,243.00 | -408.0 | -6.12%