สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
TOPIX Retail Trade (IRETL.T)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
1,748.45
+1.66
+0.10%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 1,740.06
- ช่วงระยะของวัน: 1,736.85 - 1,752.00
TOPIX Retail Trade
1,748.45
+1.66
+0.10%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ TOPIX Retail Trade
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี TOPIX Retail Trade ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| ABC-Mart Inc | 3,135.0 | 3,145.0 | 3,080.0 | +33.0 | +1.06% | 576.50K | 26/04 | ||
| Adastria Holdings | 3,525.0 | 3,530.0 | 3,460.0 | 0.0 | 0.00% | 225.90K | 26/04 | ||
| Advan Co Ltd | 1,108.0 | 1,122.0 | 1,072.0 | +14.0 | +1.28% | 109.00K | 26/04 | ||
| Aeon | 3,285.0 | 3,308.0 | 3,271.0 | -4.0 | -0.12% | 1.03M | 26/04 | ||
| Aeon Hokkaido Corp | 917.0 | 919.0 | 907.0 | +4.0 | +0.44% | 99.40K | 26/04 | ||
| Aigan Co Ltd | 181.0 | 186.0 | 181.0 | -10.0 | -5.35% | 72.60K | 26/04 | ||
| Ain Pharmaciez Inc | 5,952.0 | 6,030.0 | 5,878.0 | -5.0 | -0.08% | 319.30K | 26/04 | ||
| Albis Co Ltd | 2,699.0 | 2,699.0 | 2,643.0 | 0.0 | 0.00% | 2.20K | 26/04 | ||
| Alleanza Holdings | 1,065.0 | 1,067.0 | 1,056.0 | +3.0 | +0.28% | 12.10K | 26/04 | ||
| Alpen Co Ltd | 2,066.0 | 2,068.0 | 2,050.0 | +4.0 | +0.19% | 37.00K | 26/04 | ||
| Amiyaki Tei Co Ltd | 6,190.0 | 6,330.0 | 6,070.0 | -190.0 | -2.98% | 38.40K | 26/04 | ||
| Aoki Holdings Inc | 1,093.0 | 1,100.0 | 1,081.0 | +4.0 | +0.37% | 78.00K | 26/04 | ||
| Aoyama Trading | 1,611.0 | 1,620.0 | 1,592.0 | +9.0 | +0.56% | 143.80K | 26/04 | ||
| AP Company Co Ltd | 945.0 | 949.0 | 940.0 | -3.0 | -0.32% | 9.80K | 26/04 | ||
| Arcland Sakamoto | 1,932.0 | 1,967.0 | 1,921.0 | -29.0 | -1.48% | 175.50K | 26/04 | ||
| Arcs Co Ltd | 3,140.0 | 3,140.0 | 3,065.0 | +5.0 | +0.16% | 36.60K | 26/04 | ||
| Asahi Co Ltd | 1,437.0 | 1,437.0 | 1,420.0 | +1.0 | +0.07% | 22.10K | 26/04 | ||
| Askul Corp | 2,367.0 | 2,374.0 | 2,310.0 | +22.0 | +0.94% | 174.40K | 26/04 | ||
| Axial Retailing Inc | 1,064.0 | 1,069.0 | 1,047.0 | +1.0 | +0.09% | 58.50K | 26/04 | ||
| Baroque Japan | 758.0 | 760.0 | 756.0 | -2.0 | -0.26% | 58.50K | 26/04 | ||
| Beenos | 2,063.0 | 2,115.0 | 2,041.0 | -13.0 | -0.63% | 168.00K | 26/04 | ||
| Belc Co Ltd | 7,520.0 | 7,580.0 | 7,440.0 | -30.0 | -0.40% | 16.80K | 26/04 | ||
| Belluna Co Ltd | 627.0 | 630.0 | 621.0 | +3.0 | +0.48% | 117.70K | 26/04 | ||
| BIC Camera Inc | 1,480.0 | 1,494.0 | 1,457.0 | -13.0 | -0.87% | 869.40K | 26/04 | ||
| Bookoff | 1,677.0 | 1,694.0 | 1,645.0 | +13.0 | +0.78% | 160.10K | 26/04 | ||
| Bronco Billy Co Ltd | 3,805.0 | 3,810.0 | 3,740.0 | +15.0 | +0.40% | 30.40K | 26/04 | ||
| Can Do Co Ltd | 2,813.0 | 2,819.0 | 2,801.0 | -9.0 | -0.32% | 3.50K | 26/04 | ||
| Cawachi Ltd | 2,601.0 | 2,648.0 | 2,590.0 | -23.0 | -0.88% | 69.60K | 26/04 | ||
| Chikaranomoto | 1,700.0 | 1,717.0 | 1,682.0 | 0.0 | 0.00% | 241.20K | 26/04 | ||
| Chimney Co Ltd | 1,295.0 | 1,295.0 | 1,273.0 | -14.0 | -1.08% | 19.40K | 26/04 | ||
| Chiyoda Co Ltd | 874.0 | 876.0 | 861.0 | +8.0 | +0.92% | 26.10K | 26/04 | ||
| Colowide Co Ltd | 2,154.0 | 2,155.0 | 2,125.0 | +26.5 | +1.25% | 136.10K | 26/04 | ||
| Cosmos Pharmaceutical Corp | 14,380.0 | 14,410.0 | 14,165.0 | -115.0 | -0.79% | 132.00K | 26/04 | ||
| Create Restaurants | 1,089.0 | 1,092.0 | 1,069.0 | +3.0 | +0.28% | 342.90K | 26/04 | ||
| Create SD Holdings | 3,345.0 | 3,370.0 | 3,325.0 | -45.0 | -1.33% | 173.90K | 26/04 | ||
| CVS Bay Area Inc | 574.0 | 579.0 | 570.0 | -4.0 | -0.69% | 17.70K | 26/04 | ||
| Daikokutenbussan | 8,080.0 | 8,160.0 | 7,960.0 | +50.0 | +0.62% | 50.80K | 26/04 | ||
| Daisyo Corp | 1,209.0 | 1,233.0 | 1,206.0 | -37.0 | -3.01% | 26.80K | 26/04 | ||
| DCM Holdings Co Ltd | 1,449.0 | 1,449.0 | 1,421.0 | +19.0 | +1.33% | 160.70K | 26/04 | ||
| DD Holdings | 1,270.0 | 1,273.0 | 1,230.0 | +9.0 | +0.71% | 143.70K | 26/04 | ||
| Doutor Nichires Holdings | 2,097.0 | 2,101.0 | 2,072.0 | +5.0 | +0.24% | 125.00K | 26/04 | ||
| Eco’s Co Ltd | 2,327.0 | 2,330.0 | 2,306.0 | -11.0 | -0.47% | 10.10K | 26/04 | ||
| Edion Corp | 1,604.0 | 1,608.0 | 1,586.0 | +11.0 | +0.69% | 154.50K | 26/04 | ||
| Fast Retailing | 41,490.0 | 41,950.0 | 41,400.0 | -150.0 | -0.36% | 1.14M | 26/04 | ||
| Felissimo Corp | 906.0 | 911.0 | 906.0 | -11.0 | -1.21% | 5.20K | 26/04 | ||
| Food Life Companies | 3,027.0 | 3,027.0 | 2,905.0 | +89.5 | +3.05% | 996.00K | 26/04 | ||
| Fuji Co Ltd | 1,935.0 | 1,936.0 | 1,913.0 | +5.0 | +0.26% | 44.80K | 26/04 | ||
| Fuji Miyagi | 1,775.0 | 1,777.0 | 1,737.0 | +5.0 | +0.28% | 23.20K | 26/04 | ||
| Fujio Food System | 1,430.0 | 1,432.0 | 1,418.0 | +9.0 | +0.63% | 64.00K | 26/04 | ||
| G-7 Holdings | 1,370.0 | 1,375.0 | 1,340.0 | +7.0 | +0.51% | 22.50K | 26/04 | ||
| Genki Sushi Co Ltd | 2,978.0 | 2,992.0 | 2,925.0 | +27.0 | +0.91% | 41.10K | 26/04 | ||
| Genky Drugstores | 5,800.0 | 5,990.0 | 5,700.0 | -350.0 | -5.70% | 68.20K | 26/04 | ||
| Geo Holdings Corp | 1,976.0 | 1,985.0 | 1,956.0 | +2.0 | +0.10% | 110.30K | 26/04 | ||
| GFoot Co Ltd | 282.0 | 284.0 | 282.0 | -4.0 | -1.41% | 13.40K | 26/04 | ||
| Gift | 2,920.0 | 2,946.0 | 2,896.0 | -61.0 | -2.05% | 311.10K | 26/04 | ||
| Golf Digest Online | 590.0 | 590.0 | 577.0 | +9.0 | +1.55% | 22.30K | 26/04 | ||
| Gourmet Kineya | 1,069.0 | 1,070.0 | 1,060.0 | +5.0 | +0.47% | 15.40K | 26/04 | ||
| H2O Retailing Corp | 1,765.0 | 1,771.0 | 1,738.0 | +6.0 | +0.34% | 443.70K | 26/04 | ||
| Halows | 4,605.0 | 4,640.0 | 4,515.0 | -15.0 | -0.33% | 26.00K | 26/04 | ||
| Hamee | 1,161.0 | 1,164.0 | 1,124.0 | -8.0 | -0.68% | 95.30K | 26/04 | ||
| Hard Offoration | 1,711.0 | 1,741.0 | 1,710.0 | -2.0 | -0.12% | 26.00K | 26/04 | ||
| Haruyama Trading | 591.0 | 602.0 | 591.0 | -31.0 | -5.07% | 23.10K | 26/04 | ||
| Hasegawa Co Ltd | 342.0 | 347.0 | 342.0 | -7.0 | -2.03% | 22.70K | 26/04 | ||
| Heiwado Co Ltd | 2,443.0 | 2,448.0 | 2,396.0 | +46.0 | +1.91% | 137.40K | 26/04 | ||
| Hiday Hidaka Corp | 2,760.0 | 2,770.0 | 2,708.0 | +83.0 | +3.10% | 130.10K | 26/04 | ||
| Himaraya Co Ltd | 909.0 | 911.0 | 908.0 | -7.0 | -0.77% | 11.70K | 26/04 | ||
| Hiramatsu Inc | 265.0 | 266.0 | 261.0 | 0.0 | 0.00% | 166.70K | 26/04 | ||
| Honeys Co Ltd | 1,704.0 | 1,716.0 | 1,691.0 | +3.0 | +0.18% | 112.30K | 26/04 | ||
| HotLand | 2,132.0 | 2,145.0 | 2,116.0 | -14.0 | -0.65% | 34.60K | 26/04 | ||
| House of Rose | 1,598.0 | 1,599.0 | 1,596.0 | -8.0 | -0.50% | 3.90K | 26/04 | ||
| Hub | 773.0 | 781.0 | 768.0 | -10.0 | -1.28% | 25.90K | 26/04 | ||
| Hurxley Corp | 897.0 | 917.0 | 881.0 | -28.0 | -3.03% | 102.60K | 26/04 | ||
| I K | 382.0 | 392.0 | 381.0 | -10.0 | -2.60% | 26.80K | 26/04 | ||
| Ichibanya Co Ltd | 1,073.0 | 1,079.0 | 1,062.0 | -9.0 | -0.83% | 475.20K | 26/04 | ||
| Ikka Holdings Co | 676.0 | 684.0 | 676.0 | -7.0 | -1.03% | 7.70K | 26/04 | ||
| Inageya Co Ltd | 1,259.0 | 1,260.0 | 1,229.0 | +10.0 | +0.80% | 91.30K | 26/04 | ||
| Isetan Mitsukoshi Holdings | 2,239.5 | 2,240.5 | 2,179.5 | +36.5 | +1.66% | 1.88M | 26/04 | ||
| Izumi Co Ltd | 3,624.0 | 3,647.0 | 3,578.0 | -10.0 | -0.27% | 83.50K | 26/04 | ||
| Izutsuya Co Ltd | 468.0 | 473.0 | 455.0 | 0.0 | 0.00% | 204.10K | 26/04 | ||
| J.Front Retailing | 1,398.0 | 1,402.5 | 1,368.5 | +6.0 | +0.43% | 1.79M | 26/04 | ||
| Japan Craft Holdings | 158.0 | 161.0 | 158.0 | -3.0 | -1.89% | 21.10K | 26/04 | ||
| JIN Co Ltd | 3,275.0 | 3,350.0 | 3,275.0 | -100.0 | -2.98% | 291.60K | 26/04 | ||
| JM Holdings | 2,600.0 | 2,600.0 | 2,560.0 | +4.0 | +0.15% | 23.80K | 26/04 | ||
| Joshin Denki Co Ltd | 2,511.0 | 2,520.0 | 2,485.0 | +16.0 | +0.64% | 44.40K | 26/04 | ||
| Joyful Honda Co Ltd | 2,242.0 | 2,242.0 | 2,187.0 | +37.0 | +1.68% | 106.80K | 26/04 | ||
| K'S Holdings Corp | 1,511.0 | 1,512.0 | 1,487.5 | +16.0 | +1.07% | 445.00K | 26/04 | ||
| Kansai Super Market | 1,873.0 | 1,883.0 | 1,834.0 | +37.0 | +2.01% | 20.00K | 26/04 | ||
| Kappa Create Holdings | 1,600.0 | 1,601.0 | 1,582.0 | +8.0 | +0.50% | 30.00K | 26/04 | ||
| Kichiri Co Ltd | 917.0 | 927.0 | 917.0 | -10.0 | -1.08% | 17.20K | 26/04 | ||
| Kintetsu Department Store | 2,200.0 | 2,200.0 | 2,175.0 | +22.0 | +1.01% | 24.80K | 26/04 | ||
| Kisoji Co Ltd | 2,503.0 | 2,505.0 | 2,473.0 | +8.0 | +0.32% | 32.60K | 26/04 | ||
| Kohnan Shoji Co Ltd | 4,420.0 | 4,440.0 | 4,370.0 | +10.0 | +0.23% | 49.40K | 26/04 | ||
| Kojima Co Ltd | 794.0 | 800.0 | 786.0 | -12.0 | -1.50% | 256.00K | 26/04 | ||
| Komeri Co Ltd | 3,820.0 | 3,855.0 | 3,750.0 | +50.0 | +1.32% | 113.30K | 26/04 | ||
| Konaka Co Ltd | 391.0 | 396.0 | 390.0 | -5.0 | -1.27% | 83.60K | 26/04 | ||
| Kourakuen Corp | 1,281.0 | 1,282.0 | 1,257.0 | +1.0 | +0.08% | 22.10K | 26/04 | ||
| KU Holdings Co Ltd | 1,139.0 | 1,141.0 | 1,125.0 | +11.0 | +0.97% | 38.60K | 26/04 | ||
| Kura Corp | 4,835.0 | 4,850.0 | 4,730.0 | +120.0 | +2.54% | 950.20K | 26/04 | ||
| Kushikatsu Tanaka | 1,652.0 | 1,660.0 | 1,639.0 | -2.0 | -0.12% | 36.30K | 26/04 | ||
| Kusuri No Aoki Holdings Co Ltd | 2,910.0 | 2,912.5 | 2,840.0 | +47.5 | +1.66% | 383.60K | 26/04 | ||
| Lawson Inc | 10,320.0 | 10,335.0 | 10,320.0 | 0.0 | 0.00% | 248.70K | 26/04 | ||
| Life Corp | 4,030.0 | 4,085.0 | 4,000.0 | -5.0 | -0.12% | 42.80K | 26/04 | ||
| Marche Corp | 240.0 | 243.0 | 238.0 | -3.0 | -1.24% | 46.80K | 26/04 | ||
| Marketenterprise | 715.0 | 724.0 | 704.0 | 0.0 | 0.00% | 16.00K | 26/04 | ||
| Marui Group | 2,427.0 | 2,432.5 | 2,380.0 | +25.5 | +1.06% | 449.00K | 26/04 | ||
| Maruzen CHI Holdings | 330.0 | 335.0 | 330.0 | -6.0 | -1.79% | 69.10K | 26/04 | ||
| MatsukiyoCocokara | 2,207.5 | 2,217.0 | 2,175.0 | -15.0 | -0.67% | 1.50M | 26/04 | ||
| Matsuya Co Ltd | 900.0 | 905.0 | 888.0 | +5.0 | +0.56% | 179.70K | 26/04 | ||
| Matsuya Foods | 5,630.0 | 5,640.0 | 5,550.0 | +50.0 | +0.90% | 15.60K | 26/04 | ||
| Medical System Network | 630.0 | 630.0 | 620.0 | 0.0 | 0.00% | 18.30K | 26/04 | ||
| Ministop Co Ltd | 1,527.0 | 1,531.0 | 1,518.0 | +10.0 | +0.66% | 22.20K | 26/04 | ||
| Misawa Co Ltd | 620.0 | 622.0 | 620.0 | -5.0 | -0.81% | 5.20K | 26/04 | ||
| Monogatari Corp | 4,355.0 | 4,360.0 | 4,265.0 | +90.0 | +2.11% | 108.30K | 26/04 | ||
| MonotaRO | 1,777.5 | 1,826.0 | 1,705.0 | -150.0 | -7.76% | 5.07M | 26/04 | ||
| Mr Max Corp | 648.0 | 652.0 | 643.0 | +2.0 | +0.31% | 18.70K | 26/04 | ||
| Narumiya Intl | 1,380.0 | 1,419.0 | 1,369.0 | -60.0 | -4.23% | 24.80K | 26/04 | ||
| Nextage Co Ltd | 2,830.0 | 2,830.0 | 2,741.0 | +45.0 | +1.62% | 308.50K | 26/04 | ||
| Nihon Chouzai | 1,483.0 | 1,504.0 | 1,468.0 | -20.0 | -1.33% | 53.70K | 26/04 | ||
| Nippon Gas Co Ltd | 2,601.0 | 2,624.0 | 2,539.0 | +38.0 | +1.48% | 229.10K | 26/04 | ||
| Nishimatsuya Chain | 2,204.0 | 2,228.0 | 2,181.0 | +3.0 | +0.14% | 206.10K | 26/04 | ||
| Nissan Tokyo Sales | 531.0 | 536.0 | 521.0 | -3.0 | -0.56% | 175.20K | 26/04 | ||
| Nitori Holdings Co Ltd | 21,800.0 | 21,860.0 | 21,480.0 | +225.0 | +1.04% | 263.70K | 26/04 | ||
| Nojima | 1,868.0 | 1,870.0 | 1,821.0 | +41.0 | +2.24% | 78.20K | 26/04 | ||
| Ohsho Food Service | 7,750.0 | 7,750.0 | 7,620.0 | +70.0 | +0.91% | 23.90K | 26/04 | ||
| Oisix | 1,145.0 | 1,160.0 | 1,131.0 | 0.0 | 0.00% | 124.20K | 26/04 | ||
| Okuwa Co Ltd | 942.0 | 943.0 | 932.0 | -1.0 | -0.11% | 89.50K | 26/04 | ||
| Olympic Group Corp | 510.0 | 512.0 | 507.0 | -4.0 | -0.79% | 27.90K | 26/04 | ||
| Pal | 1,900.0 | 1,908.0 | 1,850.0 | +28.0 | +1.50% | 345.80K | 26/04 | ||
| Pan Pacific Intl | 3,734.0 | 3,740.0 | 3,692.0 | +9.0 | +0.24% | 1.43M | 26/04 | ||
| Paris Miki Holdings | 397.0 | 397.0 | 389.0 | -2.0 | -0.50% | 60.40K | 26/04 | ||
| Pepper Food | 117.0 | 118.0 | 114.0 | +2.0 | +1.72% | 276.10K | 26/04 | ||
| Pharmarise Holdings | 649.0 | 656.0 | 649.0 | -17.0 | -2.59% | 6.40K | 26/04 | ||
| Plant Co Ltd | 1,796.0 | 1,940.0 | 1,763.0 | -352.0 | -16.38% | 233.40K | 26/04 | ||
| Poplar Co Ltd | 232.0 | 234.0 | 230.0 | -3.0 | -1.28% | 35.70K | 26/04 | ||
| Qol Co Ltd | 1,764.0 | 1,795.0 | 1,752.0 | -10.0 | -0.56% | 44.10K | 26/04 | ||
| Retail Partners | 1,638.0 | 1,642.0 | 1,617.0 | +10.0 | +0.61% | 16.20K | 26/04 | ||
| Right On Co Ltd | 397.0 | 401.0 | 396.0 | -7.0 | -1.74% | 87.30K | 26/04 | ||
| Ringer Hut Co Ltd | 2,326.0 | 2,330.0 | 2,302.0 | +8.0 | +0.34% | 32.20K | 26/04 | ||
| Royal Holdings | 2,471.0 | 2,472.0 | 2,429.0 | +31.0 | +1.27% | 95.00K | 26/04 | ||
| Ryohin Keikaku Ltd | 2,471.5 | 2,496.0 | 2,450.5 | -20.0 | -0.80% | 2.28M | 26/04 | ||
| Sac’s Bar Holdings | 847.0 | 855.0 | 845.0 | -10.0 | -1.17% | 48.50K | 26/04 | ||
| Sagami Chain Co Ltd | 1,480.0 | 1,482.0 | 1,458.0 | +12.0 | +0.82% | 29.00K | 26/04 | ||
| Saint Marc Holdings | 2,102.0 | 2,103.0 | 2,078.0 | +11.0 | +0.53% | 21.80K | 26/04 | ||
| Saizeriya Co Ltd | 5,270.0 | 5,270.0 | 5,100.0 | +130.0 | +2.53% | 193.20K | 26/04 | ||
| Sala Corp | 782.0 | 784.0 | 777.0 | +4.0 | +0.51% | 41.80K | 26/04 | ||
| San-A Co | 4,685.0 | 4,720.0 | 4,660.0 | -35.0 | -0.74% | 31.40K | 26/04 | ||
| Satudora Holdings | 922.0 | 936.0 | 921.0 | -13.0 | -1.39% | 66.30K | 26/04 | ||
| Scroll Corp | 923.0 | 924.0 | 914.0 | +8.0 | +0.87% | 34.90K | 26/04 | ||
| Senshukai Co Ltd | 310.0 | 310.0 | 307.0 | +2.0 | +0.65% | 31.20K | 26/04 | ||
| Seven & i Holdings | 2,039.0 | 2,051.5 | 2,028.5 | -10.5 | -0.51% | 3.25M | 26/04 | ||
| SFP Dining | 2,025.0 | 2,030.0 | 2,002.0 | +12.0 | +0.60% | 35.80K | 26/04 | ||
| Shimamura Co Ltd | 7,770.0 | 7,775.0 | 7,582.0 | +195.0 | +2.57% | 359.40K | 26/04 | ||
| Silver Life | 887.0 | 901.0 | 887.0 | -21.0 | -2.32% | 81.10K | 26/04 | ||
| Skylark Co Ltd | 2,260.0 | 2,265.5 | 2,216.0 | +25.0 | +1.12% | 712.50K | 26/04 | ||
| SRS Holdings | 1,134.0 | 1,136.0 | 1,118.0 | +7.0 | +0.62% | 49.60K | 26/04 | ||
| Sugi Holdings Co Ltd | 2,322.5 | 2,324.0 | 2,290.5 | -12.0 | -0.51% | 297.50K | 26/04 | ||
| Sundrug Co Ltd | 4,526.0 | 4,564.0 | 4,468.0 | +6.0 | +0.13% | 178.10K | 26/04 | ||
| Syuppin | 1,151.0 | 1,160.0 | 1,131.0 | -4.0 | -0.35% | 127.40K | 26/04 | ||
| Taka Q Co Ltd | 96.0 | 98.0 | 95.0 | -2.0 | -2.06% | 76.60K | 26/04 | ||
| Takashimaya | 2,214.5 | 2,216.5 | 2,167.0 | +29.5 | +1.35% | 1.31M | 26/04 | ||
| Tea Life | 1,397.0 | 1,410.0 | 1,397.0 | -19.0 | -1.36% | 6.30K | 26/04 | ||
| Ten Allied Co Ltd | 290.0 | 293.0 | 290.0 | -4.0 | -1.37% | 54.10K | 26/04 | ||
| Toell Co Ltd | 764.0 | 777.0 | 760.0 | -46.0 | -5.70% | 115.70K | 26/04 | ||
| Tokyo Base | 293.0 | 299.0 | 289.0 | +1.0 | +0.34% | 323.60K | 26/04 | ||
| Tokyo Ichiban Foods | 506.0 | 508.0 | 504.0 | -5.0 | -0.98% | 8.60K | 26/04 | ||
| Top Culture Co Ltd | 155.0 | 158.0 | 154.0 | -7.0 | -4.43% | 27.40K | 26/04 | ||
| Toridoll Corp | 3,827.0 | 3,838.0 | 3,745.0 | +64.0 | +1.70% | 201.10K | 26/04 | ||
| Torikizoku | 4,005.0 | 4,045.0 | 3,960.0 | +5.0 | +0.13% | 37.20K | 26/04 | ||
| Totenko Co Ltd | 900.0 | 914.0 | 899.0 | -19.0 | -2.09% | 7.30K | 26/04 | ||
| Treasure Factory | 1,635.0 | 1,648.0 | 1,604.0 | +4.0 | +0.25% | 120.60K | 26/04 | ||
| Tsuruha Holdings Inc | 9,870.0 | 9,898.0 | 9,749.0 | +85.0 | +0.87% | 114.60K | 26/04 | ||
| United Arrows Ltd | 1,815.0 | 1,818.0 | 1,795.0 | +8.0 | +0.44% | 71.10K | 26/04 | ||
| United Super Markets | 886.0 | 887.0 | 871.0 | +6.0 | +0.68% | 393.90K | 26/04 | ||
| Uoriki Co Ltd | 2,369.0 | 2,370.0 | 2,341.0 | +9.0 | +0.38% | 5.70K | 26/04 | ||
| Valor Co Ltd | 2,405.0 | 2,413.0 | 2,364.0 | +15.0 | +0.63% | 47.30K | 26/04 | ||
| VIA | 120.0 | 122.0 | 119.0 | -1.0 | -0.83% | 100.30K | 26/04 | ||
| VT Holdings | 515.0 | 517.0 | 510.0 | +4.0 | +0.78% | 381.30K | 26/04 | ||
| Watahan & | 1,556.0 | 1,570.0 | 1,540.0 | +6.0 | +0.39% | 32.10K | 26/04 | ||
| Watami Co Ltd | 926.0 | 929.0 | 916.0 | +1.0 | +0.11% | 28.80K | 26/04 | ||
| Watts Co Ltd | 700.0 | 702.0 | 685.0 | -8.0 | -1.13% | 66.60K | 26/04 | ||
| Welcia Holdings | 2,293.5 | 2,299.5 | 2,268.5 | -15.0 | -0.65% | 639.10K | 26/04 | ||
| Willplus Holdings Co | 1,016.0 | 1,045.0 | 1,016.0 | -26.0 | -2.51% | 24.80K | 26/04 | ||
| Xebio Co Ltd | 1,002.0 | 1,006.0 | 991.0 | +1.0 | +0.10% | 50.30K | 26/04 | ||
| Yakuodo Co Ltd | 2,783.0 | 2,830.0 | 2,739.0 | -16.0 | -0.57% | 16.80K | 26/04 | ||
| Yamada Holdings | 448.4 | 448.5 | 444.4 | -1.4 | -0.31% | 2.13M | 26/04 | ||
| Yamaya Corp | 3,055.0 | 3,060.0 | 3,020.0 | +5.0 | +0.16% | 8.60K | 26/04 | ||
| Yamazawa Co Ltd | 1,237.0 | 1,244.0 | 1,237.0 | -21.0 | -1.69% | 7.70K | 26/04 | ||
| Yaoko Co Ltd | 8,445.0 | 8,449.0 | 8,236.0 | +88.0 | +1.05% | 35.20K | 26/04 | ||
| Yondoshi Holdings | 1,877.0 | 1,879.0 | 1,866.0 | +9.0 | +0.48% | 27.60K | 26/04 | ||
| Yoshinoya Holdings | 2,886.0 | 2,887.0 | 2,832.5 | +39.5 | +1.39% | 347.40K | 26/04 | ||
| Yossix | 2,774.0 | 2,800.0 | 2,761.0 | -15.0 | -0.54% | 49.80K | 26/04 | ||
| YU WA Creation Holdings | 148.0 | 150.0 | 146.0 | -3.0 | -2.03% | 51.40K | 26/04 | ||
| Zensho Holdings Co Ltd | 6,144.0 | 6,144.0 | 6,041.0 | +94.0 | +1.55% | 240.60K | 26/04 | ||
| ZOZO | 3,403.0 | 3,430.0 | 3,323.0 | +43.0 | +1.28% | 1.39M | 26/04 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร TOPIX Retail Trade?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
ขณะนี้ตลาดได้ปิดทำการแล้ว ท่านสามารถโหวตได้ในระหว่างตลาดเปิดทำการ
แสดงความคิดเห็นเกี่ยวกับ TOPIX Retail Trade
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน