| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 11,870.00 | 10,950.00 | 12,280.00 | 11,100.00 | +8.40% | 42.51M | 11,870.00+8.40% | 26/07 | |
316140 Woori Financial Group Inc | 16,180.00 | 14,530.00 | 16,230.00 | 14,800.00 | +11.36% | 14.53M | 16,180.00+11.36% | 26/07 | |
005930 Samsung Electronics Co Ltd | 80,900.00 | 80,400.00 | 81,300.00 | 80,400.00 | +0.62% | 14.28M | 80,900.00+0.62% | 26/07 | |
000660 SK Hynix Inc | 191,800.00 | 190,000.00 | 194,500.00 | 186,100.00 | +0.95% | 8.65M | 191,800.00+0.95% | 26/07 | |
028050 Samsung Engineering | 27,900.00 | 25,700.00 | 28,550.00 | 26,000.00 | +8.56% | 6.37M | 27,900.00+8.56% | 26/07 |
| ชื่อ | ราคา |
|---|---|
316140 Woori Financial | 16,180.00+1,650+11.36% |
028050 Samsung Engineering | 27,900.00+2,200+8.56% |
010140 Samsung Heavy Industries | 11,870.00+920+8.40% |
009540 HD Korea Shipbuilding & Offshore Engineering | 198,800.00+15,000+8.16% |
055550 Shinhan Financial Group | 58,000.00+3,500+6.42% |
| ชื่อ | ราคา |
|---|---|
003670 POSCO Future M | 209,000.00-17,000-7.52% |
247540 EcoPro BM | 174,000.00-6,900-3.81% |
005380 Hyundai Motor | 243,500.00-8,000-3.18% |
066570 LG Electronics | 107,100.00-3,100-2.81% |
000270 Kia Corp | 112,100.00-2,900-2.52% |