โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Celltrion | 177,000 | 178,800 | 176,300 | -400 | -0.23% | 170.61K | 12:56:00 | ||
DB Insurance | 99,700 | 100,500 | 96,800 | +3800 | +3.96% | 117.17K | 12:55:49 | ||
Doosan Heavy Ind. & Const. | 16,200 | 16,250 | 15,780 | +340 | +2.14% | 2.27M | 12:55:54 | ||
Ecopro | 106,300 | 109,200 | 104,500 | -1800 | -1.67% | 1.80M | 12:55:56 | ||
EcoPro BM | 237,500 | 239,000 | 230,500 | +3500 | +1.50% | 328.11K | 12:55:54 | ||
Hana Financial | 60,400 | 61,200 | 57,300 | +3800 | +6.71% | 1.44M | 12:55:49 | ||
HD Korea Shipbuilding & Offshore Engineering | 129,200 | 131,800 | 127,300 | +1900 | +1.49% | 450.96K | 12:55:41 | ||
HMM | 15,020 | 15,100 | 14,770 | +170 | +1.14% | 919.96K | 12:55:48 | ||
Hyundai Mobis | 241,500 | 247,000 | 239,500 | -2500 | -1.02% | 116.03K | 12:55:41 | ||
Hyundai Motor | 250,500 | 253,500 | 243,000 | +500 | +0.20% | 833.84K | 12:55:45 | ||
Kakao | 47,450 | 47,900 | 47,150 | +50 | +0.11% | 533.96K | 12:55:56 | ||
KakaoBank | 24,650 | 24,950 | 24,500 | +250 | +1.02% | 359.65K | 12:55:51 | ||
KB Financial Group | 75,700 | 76,900 | 72,000 | +6400 | +9.24% | 2.13M | 12:55:49 | ||
Kepco | 21,000 | 21,100 | 20,850 | +100 | +0.48% | 609.82K | 12:56:01 | ||
Kia Corp | 118,600 | 121,500 | 114,500 | +2000 | +1.72% | 2.29M | 12:55:54 | ||
Korea Aerospac | 52,700 | 52,800 | 52,000 | +200 | +0.38% | 349.29K | 12:55:44 | ||
Korea Zinc Inc | 455,500 | 456,000 | 451,500 | +3000 | +0.66% | 13.46K | 12:55:24 | ||
Korean Air Lines Co | 20,800 | 20,800 | 20,550 | +200 | +0.97% | 243.23K | 12:55:59 | ||
Krafton | 231,000 | 232,500 | 227,000 | +5500 | +2.44% | 152.69K | 12:55:52 | ||
KT Corporation | 34,400 | 34,550 | 33,850 | +300 | +0.88% | 382.50K | 12:55:48 | ||
KT&G Corp | 88,800 | 89,500 | 88,600 | -200 | -0.22% | 69.46K | 12:55:43 | ||
Kumyang | 91,300 | 92,100 | 89,600 | +100 | +0.11% | 321.32K | 12:55:56 | ||
LG Chemicals | 372,500 | 376,000 | 368,500 | -500 | -0.13% | 178.85K | 12:55:44 | ||
LG Corp | 79,100 | 79,600 | 77,800 | +1200 | +1.54% | 91.95K | 12:55:55 | ||
LG Electronics | 90,500 | 91,200 | 90,500 | -100 | -0.11% | 578.04K | 12:55:34 | ||
LG Energy Solution | 374,000 | 375,000 | 367,500 | +1500 | +0.40% | 122.58K | 12:55:59 | ||
LG Household & Healthcare | 390,000 | 395,500 | 374,500 | +14500 | +3.86% | 148.95K | 12:55:33 | ||
Meritz Financi | 80,000 | 80,900 | 77,600 | +2200 | +2.83% | 234.34K | 12:55:39 | ||
Naver Corp | 181,900 | 184,500 | 181,700 | -800 | -0.44% | 328.08K | 12:55:45 | ||
POSCO Future M | 281,500 | 286,000 | 273,000 | +1000 | +0.36% | 339.99K | 12:55:55 | ||
POSCO Holdings | 393,500 | 395,500 | 389,500 | +1000 | +0.25% | 223.98K | 12:55:53 | ||
Samsung Biologics | 771,000 | 780,000 | 771,000 | -9000 | -1.15% | 50.24K | 12:56:00 | ||
Samsung C&T | 151,600 | 153,900 | 150,000 | +1500 | +1.00% | 128.85K | 12:56:01 | ||
Samsung Electro-Mechanics | 145,800 | 147,700 | 144,900 | +1300 | +0.90% | 185.57K | 12:55:45 | ||
Samsung Electronics Co | 76,800 | 77,900 | 76,500 | +500 | +0.66% | 10.73M | 12:56:01 | ||
Samsung Electronics Co Pref | 64,500 | 65,000 | 64,500 | +400 | +0.62% | 504.83K | 12:55:54 | ||
Samsung Engineering | 26,550 | 26,800 | 26,000 | +700 | +2.71% | 1.01M | 12:55:48 | ||
Samsung Fire Marine Insur | 313,000 | 318,000 | 300,000 | +13500 | +4.51% | 67.80K | 12:56:00 | ||
Samsung Heavy Industries | 9,770 | 9,940 | 9,540 | +300 | +3.17% | 15.60M | 12:55:33 | ||
Samsung Life | 89,200 | 90,000 | 85,200 | +2800 | +3.24% | 346.32K | 12:55:52 | ||
Samsung SDI | 408,500 | 416,500 | 406,000 | -5000 | -1.21% | 204.17K | 12:55:51 | ||
Samsung SDS Co Ltd | 158,500 | 158,800 | 152,200 | +8300 | +5.53% | 167.68K | 12:56:00 | ||
Shinhan Financial Group | 46,850 | 47,800 | 43,950 | +3350 | +7.70% | 2.83M | 12:55:54 | ||
SK Holdings | 164,100 | 164,500 | 160,400 | +2800 | +1.74% | 46.47K | 12:56:00 | ||
SK Hynix Inc | 177,800 | 178,300 | 174,900 | +7200 | +4.22% | 4.80M | 12:56:01 | ||
SK Innovation | 106,800 | 108,000 | 105,900 | -700 | -0.65% | 203.77K | 12:55:56 | ||
SK Telecom | 51,400 | 51,500 | 51,000 | +400 | +0.78% | 216.38K | 12:55:52 | ||
Woori Financial | 14,350 | 14,470 | 14,120 | +330 | +2.35% | 2.19M | 12:55:54 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน