โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ANZ Holdings | 28.160 | 28.170 | 27.960 | +0.090 | +0.32% | 2.81M | 30/04 | ||
APA Group | 8.320 | 8.380 | 8.280 | -0.030 | -0.36% | 1.32M | 30/04 | ||
Aristocrat Leisure | 39.920 | 39.995 | 39.300 | +0.170 | +0.43% | 1.13M | 30/04 | ||
ASX | 63.61 | 63.81 | 63.22 | -0.12 | -0.19% | 222.95K | 30/04 | ||
BHP Group Ltd | 43.030 | 43.460 | 42.980 | +0.060 | +0.14% | 9.42M | 30/04 | ||
Bluescope Steel | 22.890 | 23.040 | 22.720 | +0.100 | +0.44% | 993.55K | 30/04 | ||
Brambles | 14.620 | 14.660 | 14.400 | +0.130 | +0.90% | 4.69M | 30/04 | ||
Carsales.Com | 33.83 | 34.04 | 33.69 | -0.11 | -0.32% | 233.91K | 30/04 | ||
Cochlear | 325.10 | 326.37 | 320.55 | +1.27 | +0.39% | 35.33K | 30/04 | ||
Coles Group | 16.22 | 16.36 | 16.05 | -0.05 | -0.31% | 3.46M | 30/04 | ||
Commonwealth Bank Australia | 114.540 | 114.540 | 113.420 | +0.700 | +0.61% | 1.32M | 30/04 | ||
Computershare | 27.23 | 27.42 | 27.10 | +0.16 | +0.59% | 1.65M | 30/04 | ||
CSL | 276.76 | 276.97 | 274.30 | +1.76 | +0.64% | 558.44K | 30/04 | ||
Fortescue Metals | 26.050 | 26.220 | 25.785 | +0.380 | +1.48% | 4.83M | 30/04 | ||
Goodman Group | 31.690 | 31.690 | 31.140 | +0.500 | +1.60% | 3.20M | 30/04 | ||
Insurance Australia Group | 6.440 | 6.450 | 6.350 | +0.050 | +0.78% | 1.49M | 30/04 | ||
James Hardie Industries | 54.21 | 54.59 | 53.52 | -0.17 | -0.31% | 717.30K | 30/04 | ||
Lottery | 4.88 | 4.88 | 4.85 | +0.01 | +0.21% | 1.62M | 30/04 | ||
Macquarie | 187.470 | 188.100 | 186.230 | -0.140 | -0.07% | 550.03K | 30/04 | ||
Medibank Private Ltd | 3.560 | 3.605 | 3.530 | -0.040 | -1.11% | 4.94M | 30/04 | ||
Mineral Resources | 72.19 | 73.17 | 71.68 | +1.05 | +1.48% | 1.09M | 30/04 | ||
Mirvac Group | 2.06 | 2.09 | 2.04 | -0.02 | -0.96% | 14.89M | 30/04 | ||
National Australia Bank | 33.800 | 33.820 | 33.450 | +0.180 | +0.54% | 2.94M | 30/04 | ||
Northern Star Resources | 14.940 | 15.220 | 14.855 | -0.120 | -0.80% | 3.11M | 30/04 | ||
Origin Energy | 9.750 | 9.790 | 9.670 | +0.020 | +0.21% | 1.45M | 30/04 | ||
Pilbara Minerals Ltd | 4.060 | 4.200 | 4.010 | +0.100 | +2.53% | 27.05M | 30/04 | ||
Qantas Airways | 5.90 | 5.93 | 5.82 | +0.08 | +1.37% | 15.63M | 30/04 | ||
Qbe Insurance Group | 17.730 | 17.820 | 17.540 | 0.000 | 0.00% | 4.88M | 30/04 | ||
Ramsay Health Care | 52.25 | 52.43 | 51.80 | -0.25 | -0.48% | 160.27K | 30/04 | ||
Rea Group | 179.64 | 181.16 | 178.88 | -0.33 | -0.18% | 36.53K | 30/04 | ||
Rio Tinto Ltd | 130.490 | 131.720 | 130.000 | -0.490 | -0.37% | 1.31M | 30/04 | ||
Santos | 7.700 | 7.720 | 7.575 | +0.040 | +0.52% | 5.52M | 30/04 | ||
Scentre | 3.18 | 3.20 | 3.15 | +0.03 | +0.95% | 10.81M | 30/04 | ||
Seek | 24.27 | 24.27 | 23.89 | -0.03 | -0.12% | 238.69K | 30/04 | ||
Sonic Healthcare | 26.77 | 26.92 | 26.60 | +0.01 | +0.04% | 1.30M | 30/04 | ||
South32 | 3.590 | 3.590 | 3.535 | +0.080 | +2.28% | 25.86M | 30/04 | ||
Stockland Corp | 4.450 | 4.450 | 4.370 | +0.020 | +0.45% | 8.05M | 30/04 | ||
Suncorp | 16.620 | 16.620 | 16.190 | +0.390 | +2.40% | 2.94M | 30/04 | ||
Telstra Group | 3.670 | 3.680 | 3.650 | +0.010 | +0.27% | 18.72M | 30/04 | ||
Transurban Group | 12.540 | 12.640 | 12.460 | -0.070 | -0.56% | 4.40M | 30/04 | ||
Treasury Wine Estates | 12.090 | 12.100 | 11.920 | +0.110 | +0.92% | 1.44M | 30/04 | ||
Washington H Soul Pattinson | 32.67 | 32.78 | 32.61 | -0.13 | -0.40% | 163.59K | 30/04 | ||
Wesfarmers | 66.790 | 66.790 | 65.225 | +1.170 | +1.78% | 1.62M | 30/04 | ||
Westpac Banking | 25.960 | 25.960 | 25.580 | +0.200 | +0.78% | 4.72M | 30/04 | ||
Wisetech Global | 92.79 | 92.94 | 91.36 | +0.46 | +0.50% | 177.16K | 30/04 | ||
Woodside Energy | 28.230 | 28.400 | 27.920 | +0.040 | +0.14% | 5.83M | 30/04 | ||
Woolworths | 31.900 | 31.900 | 31.700 | +0.060 | +0.19% | 1.56M | 30/04 | ||
Xero | 122.08 | 122.35 | 120.85 | +0.42 | +0.35% | 259.34K | 30/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน