ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
---|---|---|---|---|---|---|---|
14.150 | 14.600 | 13.800 | +2.91% | 66.05M | aa.aa | ||
44.20 | 44.90 | 43.80 | +1.14% | 3.91M | aa.aa | ||
18.150 | 18.150 | 18.150 | +10.00% | 25.28M | aa.aa | ||
57.50 | 57.50 | 52.70 | +9.94% | 44.85M | aa.aa | ||
78.00 | 80.40 | 78.00 | -1.64% | 5.36M | aa.aa | ||
27.70 | 28.60 | 27.15 | +0.73% | 21.67M | aa.aa | ||
18.45 | 18.45 | 18.00 | +2.50% | 55.46M | aa.aa | ||
19.90 | 20.00 | 19.60 | +1.53% | 1.74M | aa.aa | ||
46.30 | 46.30 | 44.70 | +3.00% | 5.62M | aa.aa | ||
37.00 | 37.20 | 36.90 | -1.07% | 17K | aa.aa | ||
143.50 | 151.50 | 138.00 | +3.99% | 50M | aa.aa | ||
20.90 | 21.80 | 20.25 | +3.72% | 31.74M | aa.aa | ||
2,895.00 | 2,970.00 | 2,850.00 | +1.94% | 1.78M | aa.aa | ||
76.00 | 76.00 | 74.00 | +9.99% | 4.74M | aa.aa | ||
22.400 | 22.750 | 22.100 | +1.82% | 3.67M | aa.aa | ||
23.25 | 23.30 | 22.90 | +1.31% | 628.14K | aa.aa | ||
30.90 | 31.05 | 30.45 | +1.81% | 685.73K | aa.aa | ||
9.41 | 9.54 | 9.25 | +0.64% | 5.62M | aa.aa | ||
25.05 | 25.80 | 23.70 | +6.37% | 20.48M | aa.aa | ||
41.90 | 42.50 | 41.30 | +1.58% | 8.06M | aa.aa | ||
73.10 | 74.30 | 73.00 | -1.22% | 3.05M | aa.aa | ||
611.00 | 636.00 | 600.00 | -3.32% | 5.38M | aa.aa | ||
140.00 | 141.00 | 138.00 | +1.45% | 345.46K | aa.aa | ||
15.10 | 15.15 | 14.75 | +1.34% | 114.6M | aa.aa | ||
63.40 | 64.40 | 61.50 | +4.11% | 1.36M | aa.aa | ||
59.40 | 59.40 | 56.70 | +10.00% | 22.53M | aa.aa | ||
75.900 | 76.100 | 75.200 | +0.26% | 131.04K | aa.aa | ||
14.85 | 15.20 | 14.65 | -1.66% | 38.46M | aa.aa | ||
31.85 | 33.40 | 31.55 | -0.47% | 5.17M | aa.aa | ||
77.50 | 79.70 | 76.50 | 0.00% | 3.86M | aa.aa | ||
60.50 | 60.50 | 55.30 | +10.00% | 3.6M | aa.aa | ||
44.60 | 45.50 | 43.00 | +2.29% | 15.68M | aa.aa | ||
25.30 | 25.75 | 25.10 | -0.59% | 1.53M | aa.aa | ||
65.10 | 65.50 | 64.10 | +1.40% | 132.96K | aa.aa | ||
47.80 | 47.90 | 47.55 | +0.53% | 284.29K | aa.aa | ||
27.15 | 27.85 | 27.10 | -1.09% | 2.54M | aa.aa | ||
15.90 | 16.00 | 14.55 | +9.28% | 32.77M | aa.aa | ||
57.90 | 57.90 | 53.30 | +9.87% | 9.42M | aa.aa | ||
151.00 | 152.00 | 145.00 | +4.86% | 1.83M | aa.aa | ||
69.50 | 71.00 | 69.30 | 0.00% | 5.01M | aa.aa | ||
118.500 | 118.500 | 108.000 | +9.72% | 10.63M | aa.aa | ||
10.100 | 10.150 | 9.970 | +1.00% | 12.69M | aa.aa | ||
16.40 | 16.85 | 16.00 | +2.50% | 11.17M | aa.aa | ||
17.30 | 17.50 | 17.05 | +1.47% | 2.02M | aa.aa | ||
24.65 | 24.70 | 24.10 | +2.28% | 2.37M | aa.aa | ||
186.50 | 190.00 | 185.00 | -0.80% | 2.28M | aa.aa | ||
32.50 | 33.35 | 31.10 | +5.52% | 11.06M | aa.aa | ||
11.70 | 11.80 | 11.60 | 0.00% | 998.72K | aa.aa | ||
136.00 | 140.00 | 133.50 | +1.87% | 13.14M | aa.aa | ||
28.40 | 28.70 | 26.10 | +8.81% | 3.33M | aa.aa | ||
32.55 | 33.25 | 31.50 | +3.33% | 680.69K | aa.aa | ||
17.10 | 17.15 | 16.45 | +3.32% | 8.22M | aa.aa | ||
34.75 | 34.75 | 34.05 | +1.76% | 2.03M | aa.aa | ||
65.00 | 68.30 | 63.70 | -4.41% | 891.76K | aa.aa | ||
15.80 | 15.95 | 15.45 | +1.94% | 197.25K | aa.aa | ||
28.80 | 29.35 | 28.00 | +2.86% | 1.79M | aa.aa | ||
16.85 | 17.30 | 16.80 | -2.03% | 149.07K | aa.aa | ||
69.30 | 69.50 | 67.00 | +2.97% | 1.79M | aa.aa | ||
32.25 | 32.35 | 31.70 | +0.94% | 667.44K | aa.aa | ||
32.60 | 32.75 | 31.10 | +3.00% | 42.25M | aa.aa | ||
46.45 | 48.50 | 45.90 | +1.42% | 8.78M | aa.aa |