| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 823.60 | 822.10 | 834.00 | 818.30 | +0.18% | 9.9M | 823.60+0.18% | 20/02 | |
GLTL Gilat Telecom Global Ltd | 160.00 | 149.80 | 166.00 | 151.60 | +6.81% | 2.02M | 160.00+6.81% | 20/02 | |
GILT Gilat | 4,645.00 | 4,543.00 | 4,690.00 | 4,634.00 | +2.25% | 208.35K | 4,645.00+2.25% | 20/02 | |
PTNR Partner | 3,983.00 | 3,924.00 | 4,000.00 | 3,924.00 | +1.50% | 185.9K | 3,983.00+1.50% | 20/02 | |
MTRX Matrix | 9,822.00 | 10,020.00 | 10,090.00 | 9,719.00 | -1.98% | 180.99K | 9,822.00-1.98% | 20/02 |
| ชื่อ | ราคา |
|---|---|
GLTL Gilat Telecom Global | 160.00+10.2+6.81% |
CMDR Computer Direct | 33,860.00+1,370+4.22% |
HIPR Hiper Global | 2,357.00+84.00+3.70% |
GILT Gilat | 4,645.00+102+2.25% |
PTNR Partner | 3,983.00+59+1.50% |
| ชื่อ | ราคา |
|---|---|
MTRX Matrix | 9,822.00-198-1.98% |
ABRA Abra Information Technologies | 386.10-4.7-1.20% |
HLAN Hilan | 21,150.00-240-1.12% |
SCC Space Com | 274.20-0.5-0.18% |
TAYA Taya Inv-L | 5,201.00-8-0.15% |