ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002682 Fujian Longzhou Transportation Co Ltd | 5.25 | 5.45 | 5.38 | 5.19 | -3.67% | 42.16M | 5.25-3.67% | 12:14:57 | |
000089 Shenzhen Airport Co Ltd | 6.49 | 6.72 | 6.84 | 6.45 | -3.42% | 24.07M | 6.49-3.42% | 12:05:39 | |
002352 S.F. Holding Co., Ltd | 35.93 | 36.34 | 36.40 | 35.38 | -1.13% | 13.99M | 35.93-1.13% | 10:29:48 | |
001965 Merchant Express Class A | 11.29 | 11.21 | 11.40 | 11.13 | +0.71% | 14.42M | 11.29+0.71% | 12:14:57 | |
002120 YUNDA Holding Co Ltd | 7.25 | 7.18 | 7.28 | 7.06 | +0.98% | 13.78M | 7.25+0.98% | 12:14:51 |
ชื่อ | ราคา | |
---|---|---|
000099 Citic Helicop A | 15.72 | +1.43 | +10.01%
001205 Nanjing Shenghang Shipping Co | 16.54 | +0.47 | +2.93%
002357 Fulin Transport A | 6.09 | +0.14 | +2.35%
002627 Yichang Trnsport A | 5.13 | +0.11 | +2.19%
002492 Winbase Chemical A | 4.93 | +0.08 | +1.65%
ชื่อ | ราคา | |
---|---|---|
002682 Fujian Longzhou Transportation A | 5.25 | -0.20 | -3.67%
000089 Sz Airport A | 6.50 | -0.22 | -3.27%
002320 Strait Shipping A | 6.35 | -0.15 | -2.31%
002352 S.F. Holding Co | 36.04 | -0.30 | -0.83%
300013 Henan Xinning Modern Logistics | 2.86 | 0.00 | 0.00%