ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
002583 Hytera Communications Corp Ltd | 25.00 | 23.96 | 26.36 | 25.00 | +4.34% | 678.35M | 25.00+4.34% | 14:44:59 | |
300085 Shenzhen InfoGem Technologies Co Ltd | 51.98 | 45.93 | 53.10 | 44.88 | +13.17% | 131.43M | 51.98+13.17% | 14:44:59 | |
002123 Montnets Cloud Technology Group Co Ltd | 11.55 | 11.32 | 11.74 | 11.09 | +2.03% | 86.83M | 11.55+2.03% | 14:44:59 | |
000063 ZTE Corp | 32.29 | 32.40 | 32.68 | 32.00 | -0.34% | 86.83M | 32.29-0.34% | 14:44:59 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 12.57 | 12.68 | 12.82 | 12.38 | -0.87% | 47.58M | 12.57-0.87% | 14:44:59 |
ชื่อ | ราคา |
---|---|
300085 Shenzhen InfoGem | 51.98+6.05+13.17% |
002583 Hytera Communica A | 25.00+1.04+4.34% |
003031 Hebei Sinopack | 56.14+1.77+3.26% |
002151 Beijing Bdstar A | 30.36+0.67+2.26% |
002123 Montnets Cloud Technology | 11.55+0.23+2.03% |
ชื่อ | ราคา |
---|---|
300394 Suzhou TFC Optical | 114.35-5.70-4.75% |
300308 Shandong Zhongji Electrical | 133.80-4.34-3.14% |
300570 T&S Communications | 69.60-1.70-2.38% |
300502 Eoptolink Tech | 123.65-2.82-2.23% |
300627 Shanghai Huace Navigation | 37.73-0.75-1.95% |