| ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
|---|---|---|---|---|---|---|---|---|---|
300136 Shenzhen Sunway Communication | 48.25 | 45.38 | 49.73 | 44.28 | +6.32% | 81.37M | 48.25+6.32% | 12:33:51 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 9.94 | 9.77 | 10.08 | 9.55 | +1.74% | 59.94M | 9.94+1.74% | 12:33:51 | |
300394 Suzhou TFC Optical Communication Co Ltd | 163.54 | 201.43 | 192.00 | 161.16 | -18.81% | 62.86M | 163.54-18.81% | 13:02:36 | |
300502 Eoptolink Technology Inc Ltd | 233.77 | 256.79 | 249.98 | 231.12 | -8.97% | 43.98M | 233.77-8.97% | 12:33:51 | |
002583 Hytera Communications Corp Ltd | 8.06 | 8.06 | 8.30 | 7.88 | 0.00% | 36.42M | 8.060.00% | 12:33:51 |
| ชื่อ | ราคา |
|---|---|
300136 Shenzhen Sunway Communication | 48.25+2.87+6.32% |
002151 Beijing Bdstar A | 26.75+0.70+2.69% |
300628 Yealink Network Tech | 37.39+0.75+2.05% |
002465 Haige Communicat A | 9.94+0.17+1.74% |
002544 Cetc Potevio Science Tech | 15.16+0.25+1.68% |
| ชื่อ | ราคา |
|---|---|
300394 Suzhou TFC Optical | 163.54-37.89-18.81% |
301205 Linktel Technologies | 177.87-30.31-14.56% |
300620 Advanced Fiber Resources Zhuhai | 227.44-37.31-14.09% |
300548 EverProX Tech | 142.07-20.93-12.84% |
300502 Eoptolink Tech | 233.77-23.02-8.97% |