ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000063 ZTE Corp | 28.32 | 27.75 | 28.47 | 27.70 | +2.05% | 93.78M | 28.32+2.05% | 13:57:00 | |
002281 Accelink Technologies Co Ltd | 35.68 | 34.68 | 36.15 | 34.50 | +2.88% | 41.16M | 35.68+2.88% | 14:00:00 | |
300502 Eoptolink Technology Inc Ltd | 114.86 | 110.49 | 119.66 | 111.08 | +3.96% | 37.71M | 114.86+3.96% | 13:57:00 | |
002465 Guangzhou Haige Communications Group Incorporated Co | 10.68 | 10.48 | 10.80 | 10.41 | +1.91% | 36.55M | 10.68+1.91% | 14:00:00 | |
300308 Shandong Zhongji Electrical Equipment Co Ltd | 146.90 | 142.51 | 151.49 | 142.86 | +3.08% | 34.06M | 146.90+3.08% | 13:57:00 |
ชื่อ | ราคา |
---|---|
300502 Eoptolink Tech | 114.86+4.37+3.96% |
002446 Shenglu Telecom A | 6.08+0.22+3.75% |
300548 Broadex Tech | 21.53+0.74+3.56% |
003031 Hebei Sinopack | 49.79+1.61+3.34% |
300308 Shandong Zhongji Electrical | 146.90+4.39+3.08% |
ชื่อ | ราคา |
---|---|
300628 Yealink Network Tech | 37.97-0.43-1.12% |
002123 Montnets Cloud Technology | 7.72+0.05+0.65% |
002929 Runjian Communication A | 31.56+0.26+0.83% |
301165 Ruijie Networks | 33.00+0.32+0.98% |
002544 Cetc Potevio Science Tech | 19.94+0.20+1.01% |