ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
300133 Zhejiang Huace Film TV Co | 7.15 | 7.44 | 7.32 | 6.91 | -3.90% | 172.65M | 7.15-3.90% | 25/04 | |
300364 COL Digital Publishing Group Co Ltd | 23.26 | 25.13 | 24.31 | 22.61 | -7.44% | 95.41M | 23.26-7.44% | 25/04 | |
300182 Beijing Jetsen Tech Co | 4.74 | 4.81 | 4.81 | 4.70 | -1.46% | 71.54M | 4.74-1.46% | 25/04 | |
300251 Beijing Enlight Media | 9.00 | 8.97 | 9.18 | 8.80 | +0.33% | 46.9M | 9.00+0.33% | 25/04 | |
002343 Ciwen Media Co Ltd | 8.24 | 8.35 | 8.53 | 8.13 | -1.32% | 35.35M | 8.24-1.32% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
002502 Dinglong Culture | 1.62 | +0.07 | +4.52%
001330 Bona Film | 5.88 | +0.09 | +1.55%
002905 Guangzhou Jinyi Media | 7.27 | +0.08 | +1.11%
000793 Huawen Media A | 1.25 | +0.01 | +0.81%
000892 H R Century Union | 2.77 | +0.02 | +0.73%
ชื่อ | ราคา | |
---|---|---|
300860 Funshine Culture | 37.78 | -3.88 | -9.31%
301052 Guomai Culture Media | 24.92 | -2.38 | -8.72%
300364 COL Digital Publishing | 23.26 | -1.87 | -7.44%
300133 Zhejiang Huace Film TV Co | 7.15 | -0.29 | -3.90%
300788 Citic Press | 28.45 | -1.12 | -3.79%