ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
000937 Jizhong Energy Resources Co Ltd | 7.64 | 7.77 | 7.87 | 7.63 | -1.67% | 40.79M | 7.64-1.67% | 10:29:51 | |
000552 Gansu Jingyuan Coal Industry and Electricity Power Co Ltd | 3.47 | 3.38 | 3.52 | 3.31 | +2.66% | 36.02M | 3.47+2.66% | 10:29:54 | |
000983 Shanxi Xishan Coal and Electricity Power Co Ltd | 10.47 | 10.76 | 10.91 | 10.44 | -2.70% | 30.02M | 10.47-2.70% | 10:29:57 | |
000723 Shanxi Meijin Energy Co Ltd | 6.16 | 6.09 | 6.17 | 6.03 | +1.15% | 16.91M | 6.16+1.15% | 10:29:51 | |
002554 China Oil HBP Science & Technology Co Ltd | 2.67 | 2.66 | 2.71 | 2.63 | +0.38% | 15.38M | 2.67+0.38% | 10:29:42 |
ชื่อ | ราคา | |
---|---|---|
000552 Gansu Jingyuan A | 3.47 | +0.090 | +2.66%
000723 Meijin Energy A | 6.16 | +0.07 | +1.15%
002128 Huolinhe Coal A | 19.07 | +0.12 | +0.63%
300191 Sino Geophysical | 13.88 | +0.08 | +0.58%
000059 Huajin Chemical A | 4.95 | +0.02 | +0.41%
ชื่อ | ราคา | |
---|---|---|
000983 Xishan Coal A | 10.47 | -0.29 | -2.70%
002353 Jereh Oilfield A | 31.25 | -0.67 | -2.10%
000937 Jizhong Energy A | 7.64 | -0.13 | -1.67%
000852 Sinopec Oilfield Equipment | 6.19 | -0.08 | -1.28%
300483 Sino Prima Gas Technology | 8.43 | -0.05 | -0.59%