โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
ABB | 44.60 | 44.71 | 44.29 | +0.05 | +0.11% | 880.23K | 18:16:00 | ||
Air Liquide | 182.44 | 186.06 | 181.92 | -3.70 | -1.99% | 187.46K | 18:31:01 | ||
Allianz | 263.25 | 267.11 | 263.15 | -3.45 | -1.29% | 246.04K | 18:31:44 | ||
Anheuser Busch Inbev | 56.06 | 56.52 | 55.76 | +0.02 | +0.04% | 363.78K | 18:31:28 | ||
ASML Holding | 830.30 | 840.30 | 824.80 | -4.50 | -0.54% | 139.18K | 18:31:02 | ||
AstraZeneca | 11,957.6 | 12,086.0 | 11,790.0 | +605.6 | +5.33% | 1.18M | 18:31:41 | ||
AXA | 33.95 | 34.32 | 33.94 | -0.30 | -0.88% | 715.70K | 18:31:36 | ||
Barclays | 201.86 | 202.65 | 194.32 | +10.72 | +5.61% | 54.53M | 18:31:29 | ||
BASF | 51.390 | 51.895 | 50.810 | +0.070 | +0.14% | 1.33M | 18:31:17 | ||
Bayer | 27.11 | 27.53 | 27.02 | +0.14 | +0.52% | 1.08M | 18:30:26 | ||
BBVA | 10.635 | 10.675 | 10.540 | +0.085 | +0.81% | 2.50M | 18:31:20 | ||
BNP Paribas | 68.29 | 69.27 | 67.58 | +0.56 | +0.83% | 1.03M | 18:30:52 | ||
BP | 526.50 | 527.46 | 520.00 | +0.90 | +0.17% | 16.99M | 18:31:16 | ||
British American Tobacco | 2,345.0 | 2,352.0 | 2,334.0 | -1.0 | -0.04% | 3.39M | 18:31:01 | ||
BT Group | 105.35 | 105.78 | 104.35 | +0.10 | +0.10% | 5.70M | 18:31:25 | ||
Deutsche Telekom AG | 21.675 | 21.925 | 21.655 | -0.095 | -0.44% | 2.32M | 18:30:18 | ||
Diageo | 2,760.5 | 2,813.0 | 2,753.0 | -51.0 | -1.81% | 1.23M | 18:31:23 | ||
Eni SpA | 15.346 | 15.440 | 15.274 | +0.110 | +0.72% | 3.70M | 18:31:02 | ||
GSK plc | 1,648.89 | 1,656.50 | 1,634.88 | +12.89 | +0.79% | 1.67M | 18:31:07 | ||
HSBC | 661.59 | 663.80 | 659.70 | -2.00 | -0.30% | 3.66M | 18:31:38 | ||
Imperial Brands | 1,809.50 | 1,812.00 | 1,796.50 | +5.00 | +0.28% | 348.95K | 18:29:10 | ||
ING Groep | 14.61 | 14.77 | 14.55 | -0.06 | -0.44% | 2.77M | 18:31:39 | ||
Intesa Sanpaolo | 3.5160 | 3.5475 | 3.5155 | -0.0010 | -0.03% | 19.05M | 18:31:39 | ||
L'Oreal | 437.00 | 443.90 | 436.25 | -3.25 | -0.74% | 57.39K | 18:31:24 | ||
Lloyds Banking | 51.54 | 52.18 | 51.16 | -0.26 | -0.50% | 33.16M | 18:31:17 | ||
Louis Vuitton | 779.60 | 805.70 | 779.40 | -20.60 | -2.57% | 70.08K | 18:31:14 | ||
Mercedes Benz Group | 73.370 | 74.360 | 73.265 | -0.650 | -0.88% | 552.99K | 18:31:43 | ||
National Grid | 1,056.47 | 1,062.50 | 1,051.95 | +0.97 | +0.09% | 1.08M | 18:31:31 | ||
Nestle | 90.96 | 91.28 | 89.52 | -3.02 | -3.21% | 3.10M | 18:16:00 | ||
Novartis | 90.30 | 90.87 | 89.90 | +1.18 | +1.32% | 1.37M | 18:16:00 | ||
Novo Nordisk B | 856.7 | 876.1 | 854.5 | -22.0 | -2.50% | 882.48K | 18:31:30 | ||
Prudential | 731.60 | 739.40 | 729.80 | -3.60 | -0.49% | 1.07M | 18:31:07 | ||
Reckitt Benckiser | 4,362.3 | 4,411.0 | 4,356.0 | -11.7 | -0.27% | 916.10K | 18:31:23 | ||
Rio Tinto PLC | 5,390.0 | 5,515.0 | 5,360.0 | -60.0 | -1.10% | 786.40K | 18:31:36 | ||
Roche Holding Participation | 220.80 | 222.90 | 219.90 | -1.40 | -0.63% | 540.23K | 18:15:00 | ||
Sanofi | 91.02 | 91.66 | 87.63 | +3.32 | +3.79% | 792.09K | 18:31:21 | ||
Santander | 4.7865 | 4.8250 | 4.7715 | +0.0070 | +0.15% | 12.09M | 18:31:20 | ||
SAP | 170.990 | 174.580 | 170.850 | -4.570 | -2.60% | 519.03K | 18:31:40 | ||
Schneider Electric | 210.90 | 215.10 | 210.35 | -1.75 | -0.82% | 161.47K | 18:31:11 | ||
Shell | 34.14 | 34.24 | 34.05 | +0.13 | +0.37% | 1.37M | 18:31:19 | ||
Siemens AG | 174.50 | 175.05 | 173.84 | -0.14 | -0.08% | 278.89K | 18:31:40 | ||
Telefonica | 4.1345 | 4.1365 | 4.1100 | +0.0165 | +0.40% | 1.47M | 18:28:51 | ||
TotalEnergies SE | 67.87 | 68.10 | 67.60 | -0.04 | -0.06% | 761.90K | 18:31:38 | ||
UBS Group | 25.18 | 25.40 | 24.93 | +0.16 | +0.64% | 2.97M | 18:16:00 | ||
Unilever | 4,077.0 | 4,088.0 | 4,001.0 | +214.0 | +5.54% | 2.74M | 18:31:12 | ||
Vinci | 111.05 | 112.20 | 110.85 | -0.50 | -0.45% | 299.39K | 18:31:21 | ||
Vodafone Group PLC | 69.592 | 70.060 | 69.060 | +0.252 | +0.36% | 10.80M | 18:31:38 | ||
Zurich Insurance Group | 443.80 | 447.80 | 443.50 | -2.50 | -0.56% | 44.21K | 18:12:00 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน