ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
VNAn Vonovia SE | 25.87 | 25.87 | 26.08 | 25.24 | +2.50% | 2.52M | 25.87+2.50% | 26/04 | |
SGRO Segro Plc | 854.80 | 843.40 | 860.60 | 846.00 | +1.35% | 2.41M | 854.80+1.35% | 26/04 | |
HMSO Hammerson PLC | 26.98 | 26.66 | 27.34 | 26.70 | +1.20% | 2.26M | 26.98+1.20% | 26/04 | |
BLND British Land Company PLC | 392.80 | 388.40 | 395.80 | 388.40 | +1.13% | 1.73M | 392.80+1.13% | 26/04 | |
BALDb Fastighets AB Balder ser. B | 67.04 | 65.08 | 67.68 | 65.78 | +3.01% | 1.62M | 67.04+3.01% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
CVO Covivio | 46.60 | +1.76 | +3.93%
BALDb Fastighets AB Balder B | 67.04 | +1.96 | +3.01%
LEGn LEG Immobilien AG | 76.92 | +2.100 | +2.81%
DLN Derwent | 2,042.00 | +50.0 | +2.51%
VNAn Vonovia | 25.87 | +0.63 | +2.50%
ชื่อ | ราคา | |
---|---|---|
JMs JM AB | 181.75 | -18.40 | -9.19%
LUNDBs Lundbergforetagen B | 547.20 | 0.00 | 0.00%
DEQGn Deutsche Euroshop AG | 18.94 | 0.00 | 0.00%
FABGs Fabege | 100.50 | 0.00 | 0.00%
PSPN PSP Swiss Property | 114.50 | +0.30 | +0.26%