ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601668 China State Construction Engineering Corp Ltd | 5.01 | 5.07 | 5.11 | 5.01 | -1.18% | 114.77M | 5.01-1.18% | 06/09 | |
601669 Power Construction Corp of China Ltd | 4.57 | 4.57 | 4.62 | 4.55 | 0.00% | 83.79M | 4.570.00% | 06/09 | |
601766 CRRC Corp Ltd Class A | 6.82 | 6.89 | 7.00 | 6.82 | -1.02% | 70.38M | 6.82-1.02% | 06/09 | |
601006 Daqin Railway Co Ltd | 6.15 | 6.17 | 6.26 | 6.15 | -0.32% | 64.27M | 6.15-0.32% | 06/09 | |
600170 Shanghai Construction Group Co Ltd | 1.93 | 1.95 | 1.97 | 1.93 | -1.03% | 60.36M | 1.93-1.03% | 06/09 |
ชื่อ | ราคา |
---|---|
600153 Xiamen C&D | 7.51+0.15+2.04% |
600482 China Shipbuilding Group | 21.61+0.17+0.79% |
600704 Wuchan Zhongda | 4.23+0.02+0.48% |
601333 Guangshen Railway | 3.37+0.01+0.30% |
600150 China CSSC | 34.890.000.00% |
ชื่อ | ราคา |
---|---|
601872 China Merchants Energy Shipping | 6.67-0.24-3.47% |
600435 North Navigation | 8.28-0.22-2.59% |
601117 China National Chemical | 6.36-0.15-2.30% |
603885 JUNEYAO Airlines | 10.50-0.21-1.96% |
601877 Zhejiang Chint Electrics | 18.52-0.35-1.86% |