ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
601179 China XD Electric Co Ltd | 7.49 | 7.45 | 7.62 | 7.36 | +0.54% | 268.76M | 7.49+0.54% | 13:29:48 | |
601766 CRRC Corp Ltd Class A | 7.23 | 7.27 | 7.33 | 7.21 | -0.55% | 205.4M | 7.23-0.55% | 14:00:00 | |
601668 China State Construction Engineering Corp Ltd | 5.35 | 5.29 | 5.37 | 5.27 | +1.13% | 203.17M | 5.35+1.13% | 14:00:00 | |
601618 Metallurgical Corporation of China Ltd | 3.34 | 3.31 | 3.34 | 3.28 | +0.91% | 132.42M | 3.34+0.91% | 14:00:00 | |
601669 Power Construction Corp of China Ltd | 5.16 | 5.12 | 5.19 | 5.11 | +0.78% | 124.93M | 5.16+0.78% | 14:00:00 |
ชื่อ | ราคา | |
---|---|---|
600739 Liaoning Cheng Da | 10.29 | +0.45 | +4.57%
600031 Sany Heavy Industry | 16.03 | +0.67 | +4.36%
600415 Zhejiang Commodities | 8.45 | +0.25 | +3.05%
600115 China Eastern Airlines | 3.77 | +0.11 | +3.00%
600482 China Shipbuilding Group | 21.57 | +0.61 | +2.91%
ชื่อ | ราคา | |
---|---|---|
600406 NARI Tech | 24.20 | -0.98 | -3.89%
600875 Dongfang Electric A | 17.11 | -0.48 | -2.73%
600018 Shanghai International Port | 5.64 | -0.07 | -1.23%
601018 Ningbo Zhoushan Port | 3.56 | -0.04 | -1.11%
601006 Daqin Railway | 7.46 | -0.06 | -0.80%