ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
600221 Hainan Airlines Co Ltd A | 1.55 | 1.56 | 1.56 | 1.51 | -0.64% | 529.84M | 1.55-0.64% | 06/02 | |
601668 China State Construction Engineering Corp Ltd | 5.53 | 5.51 | 5.53 | 5.45 | +0.36% | 172.2M | 5.53+0.36% | 06/02 | |
600170 Shanghai Construction Group Co Ltd | 2.51 | 2.50 | 2.51 | 2.47 | +0.40% | 99.77M | 2.51+0.40% | 06/02 | |
601006 Daqin Railway Co Ltd | 6.54 | 6.49 | 6.56 | 6.46 | +0.77% | 86.51M | 6.54+0.77% | 06/02 | |
601012 Xian LONGi Silicon Materials Corp | 15.43 | 15.08 | 15.44 | 14.81 | +2.32% | 82.08M | 15.43+2.32% | 06/02 |
ชื่อ | ราคา |
---|---|
600118 China Spacesat | 27.07+1.02+3.92% |
601608 CITIC Heavy Industries | 4.08+0.13+3.29% |
600893 AECC Aviation Power | 39.03+1.09+2.87% |
600038 Avicopter PLC | 37.00+1.02+2.83% |
600435 North Navigation | 10.40+0.24+2.36% |
ชื่อ | ราคา |
---|---|
601872 China Merchants Energy Shipping | 6.88-0.22-3.10% |
600221 Hainan Airlines A | 1.55-0.010-0.64% |
600415 Zhejiang Commodities | 12.77-0.07-0.55% |
600115 China Eastern Airlines | 3.76-0.02-0.53% |
600031 Sany Heavy Industry | 15.76-0.05-0.32% |