ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 5.50 | 5.60 | 5.60 | 5.50 | -1.79% | 885.25K | 5.50-1.79% | 25/07 | |
LMF Lanka Milk Foods PLC | 28.20 | 28.50 | 28.50 | 28.00 | -1.05% | 467.9K | 28.20-1.05% | 25/07 | |
RAFL Renuka Agri Foods PLC | 3.40 | 3.40 | 3.40 | 3.30 | 0.00% | 126.3K | 3.400.00% | 25/07 | |
RAIG Raigam Wayamba Salterns PLC | 6.90 | 6.90 | 6.90 | 6.50 | 0.00% | 124.82K | 6.900.00% | 25/07 | |
AGPL Agarapatana Plantations Ltd | 7.60 | 7.40 | 7.60 | 7.50 | +2.70% | 89.42K | 7.60+2.70% | 25/07 |
ชื่อ | ราคา |
---|---|
MALt Malwatte Valley Plant Non Vote | 39.80+4.20+11.80% |
BREW Ceylon Beverage | 1,900.00+97.00+5.38% |
MADU Madulsima Plantations | 9.90+0.40+4.21% |
AGPL Agarapatana Plantations | 7.60+0.20+2.70% |
BFL Bairaha Farms PLC | 168.75+3.75+2.27% |
ชื่อ | ราคา |
---|---|
HARI Harischandra Mills | 4,006.00-391.50-8.90% |
HAPU Hapugastenne Plantations | 31.00-1.40-4.32% |
CCS Ceylon Cold Stores | 56.00-1.90-3.28% |
HVAF HVA Foods PLC | 3.50-0.10-2.78% |
AGAL Agalawatte Plantations | 33.20-0.80-2.35% |