ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BHP BHP Group Ltd | 43.15 | 45.23 | 43.75 | 43.12 | -4.60% | 16.89M | 43.15-4.60% | 26/04 | |
FMG Fortescue Metals Group Ltd | 25.59 | 24.76 | 25.59 | 24.82 | +3.35% | 7.26M | 25.59+3.35% | 26/04 | |
EVN Evolution Mining Ltd | 4.05 | 3.97 | 4.07 | 4.00 | +2.02% | 5.21M | 4.05+2.02% | 26/04 | |
MPL Medibank Private Ltd | 3.56 | 3.63 | 3.61 | 3.55 | -1.93% | 4.98M | 3.56-1.93% | 26/04 | |
AZJ Aurizon Holdings Ltd | 3.87 | 3.94 | 3.92 | 3.84 | -1.78% | 4.78M | 3.87-1.78% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
FMG Fortescue Metals | 25.59 | +0.830 | +3.35%
EVN Evolution Mining | 4.05 | +0.08 | +2.02%
MIN Mineral Resources | 70.20 | +1.38 | +2.01%
RIO Rio Tinto Ltd | 130.85 | +1.470 | +1.14%
COL Coles Group | 16.42 | +0.10 | +0.61%
ชื่อ | ราคา | |
---|---|---|
MFG Magellan Financial Group | 8.69 | -0.47 | -5.13%
BHP BHP Group Ltd | 43.15 | -2.080 | -4.60%
CAR Carsales.Com | 33.15 | -1.04 | -3.04%
SSM Service Stream | 1.28 | -0.035 | -2.66%
IPH IPH | 6.10 | -0.16 | -2.56%