ล่าสุด | สูงสุด | ต่ำสุด | ขาขึ้น (upside) | เวลา | |||
---|---|---|---|---|---|---|---|
16.42 | 16.84 | 16.39 | -2.49% | 5.93M | xx.xx | ||
4.53 | 4.57 | 4.52 | 0.00% | 7.23M | xx.xx | ||
13.05 | 13.19 | 12.86 | -0.38% | 26.94M | xx.xx | ||
319.36 | 322.50 | 312.58 | +0.42% | 3.06M | xx.xx | ||
5.96 | 6.04 | 5.93 | -0.50% | 6.63M | xx.xx | ||
4.39 | 4.47 | 4.38 | -0.23% | 4.89M | xx.xx | ||
7.04 | 7.10 | 6.95 | +0.86% | 6.3M | xx.xx | ||
5.31 | 5.36 | 5.26 | 0.00% | 5.23M | xx.xx | ||
5.05 | 5.14 | 5.04 | -0.79% | 7.54M | xx.xx | ||
20.74 | 21.71 | 20.74 | -4.07% | 12.71M | xx.xx | ||
12.08 | 12.18 | 11.94 | +0.58% | 7.1M | xx.xx | ||
19.58 | 19.80 | 19.30 | +0.26% | 55.22M | xx.xx | ||
46.89 | 47.21 | 46.10 | +1.17% | 4.59M | xx.xx | ||
20.00 | 21.38 | 20.00 | -2.25% | 5.43M | xx.xx | ||
13.30 | 13.72 | 13.30 | -1.77% | 5.04M | xx.xx | ||
17.47 | 17.65 | 17.05 | +1.69% | 19.04M | xx.xx | ||
24.80 | 26.02 | 24.22 | -4.43% | 24.07M | xx.xx | ||
30.12 | 30.30 | 29.86 | 0.00% | 16.96M | xx.xx | ||
11.95 | 12.13 | 11.89 | -1.32% | 5.27M | xx.xx | ||
42.06 | 42.83 | 41.41 | -1.80% | 27.73M | xx.xx | ||
5.04 | 5.10 | 4.99 | +0.40% | 7.61M | xx.xx | ||
66.18 | 66.75 | 62.90 | +3.28% | 11.16M | xx.xx | ||
36.40 | 37.28 | 36.34 | -1.81% | 5.17M | xx.xx | ||
29.47 | 29.80 | 28.50 | +3.37% | 20.01M | xx.xx | ||
6.46 | 6.77 | 6.41 | -2.71% | 351.3M | xx.xx | ||
1.45 | 1.47 | 1.43 | +0.69% | 90.46M | xx.xx | ||
4.96 | 5.02 | 4.94 | +0.41% | 7.79M | xx.xx | ||
8.02 | 8.06 | 7.96 | +0.12% | 2.76M | xx.xx | ||
38.89 | 39.78 | 38.62 | -0.51% | 52.61M | xx.xx | ||
34.46 | 35.05 | 34.41 | -1.26% | 8.73M | xx.xx | ||
44.12 | 44.75 | 43.78 | -0.50% | 11.39M | xx.xx | ||
22.65 | 22.84 | 21.89 | +2.03% | 80.68M | xx.xx | ||
2.13 | 2.16 | 2.07 | +1.91% | 43.19M | xx.xx | ||
7.40 | 7.52 | 7.38 | -0.67% | 13.29M | xx.xx | ||
9.60 | 9.66 | 9.55 | -0.21% | 13.17M | xx.xx | ||
11.09 | 11.19 | 10.95 | +0.45% | 2.28M | xx.xx | ||
6.61 | 6.66 | 6.54 | +0.76% | 5.35M | xx.xx | ||
8.77 | 8.82 | 8.70 | -0.23% | 2.99M | xx.xx | ||
16.03 | 16.62 | 15.92 | -3.84% | 12.01M | xx.xx | ||
6.68 | 6.81 | 6.67 | -1.48% | 8.78M | xx.xx | ||
7.68 | 7.92 | 7.65 | -2.54% | 49.14M | xx.xx | ||
20.26 | 20.72 | 20.10 | -2.31% | 3.62M | xx.xx | ||
8.90 | 9.04 | 8.89 | -0.78% | 5.75M | xx.xx | ||
10.37 | 10.50 | 10.30 | -0.86% | 8.39M | xx.xx | ||
4.50 | 4.62 | 4.49 | -0.88% | 22.39M | xx.xx | ||
10.74 | 10.98 | 10.65 | -0.56% | 35.21M | xx.xx | ||
14.18 | 14.72 | 14.00 | -4.19% | 87.72M | xx.xx | ||
15.31 | 15.47 | 15.18 | -0.84% | 7.28M | xx.xx | ||
7.19 | 7.28 | 7.15 | -0.55% | 5.57M | xx.xx | ||
9.01 | 9.17 | 8.99 | -1.53% | 7.63M | xx.xx | ||
8.92 | 9.05 | 8.84 | +0.34% | 7.58M | xx.xx | ||
20.76 | 21.75 | 20.68 | +1.32% | 93.54M | xx.xx | ||
10.97 | 11.16 | 10.94 | -1.79% | 17.52M | xx.xx | ||
5.59 | 5.67 | 5.52 | -1.06% | 30.11M | xx.xx | ||
8.74 | 8.82 | 8.61 | +0.23% | 41.76M | xx.xx | ||
50.95 | 51.99 | 50.26 | -1.57% | 13.93M | xx.xx | ||
6.18 | 6.20 | 6.13 | +0.16% | 19.99M | xx.xx | ||
5.87 | 5.93 | 5.83 | -1.01% | 14.01M | xx.xx | ||
13.09 | 13.17 | 12.92 | -0.15% | 19.07M | xx.xx | ||
36.83 | 37.14 | 36.29 | -0.11% | 20.35M | xx.xx | ||
7.15 | 7.21 | 7.07 | -0.42% | 18.09M | xx.xx | ||
33.00 | 34.20 | 32.56 | -3.42% | 16.03M | xx.xx | ||
8.72 | 8.86 | 8.71 | -0.68% | 4.67M | xx.xx | ||
2.44 | 2.47 | 2.42 | +0.41% | 9.58M | xx.xx | ||
12.69 | 12.80 | 12.25 | +2.84% | 16.9M | xx.xx | ||
2.82 | 2.87 | 2.82 | -0.35% | 13.38M | xx.xx | ||
7.01 | 7.12 | 7.01 | -0.43% | 15.1M | xx.xx | ||
22.85 | 23.18 | 22.56 | -0.91% | 6.26M | xx.xx | ||
8.05 | 8.17 | 8.05 | -0.86% | 1.67M | xx.xx | ||
19.50 | 20.00 | 19.35 | -1.37% | 20.01M | xx.xx | ||
21.31 | 22.03 | 21.27 | -2.07% | 9.34M | xx.xx | ||
12.30 | 12.61 | 12.12 | -2.54% | 17.59M | xx.xx | ||
8.56 | 8.58 | 8.48 | +0.59% | 11.35M | xx.xx | ||
27.07 | 27.41 | 26.58 | +1.23% | 10.11M | xx.xx | ||
8.72 | 8.98 | 8.70 | -2.79% | 13.79M | xx.xx | ||
6.93 | 7.02 | 6.86 | +0.29% | 10.97M | xx.xx | ||
12.31 | 12.75 | 12.10 | -1.60% | 8.05M | xx.xx | ||
6.56 | 6.62 | 6.53 | -0.30% | 5.3M | xx.xx | ||
42.85 | 43.36 | 42.22 | -0.67% | 1.06M | xx.xx | ||
77.86 | 83.52 | 77.30 | -1.36% | 2.95M | xx.xx | ||
24.07 | 24.60 | 23.91 | -2.12% | 7.49M | xx.xx | ||
26.00 | 26.49 | 25.98 | -1.85% | 3.01M | xx.xx | ||
5.04 | 5.09 | 5.02 | -0.40% | 21.52M | xx.xx | ||
11.74 | 11.95 | 11.66 | -1.35% | 2.11M | xx.xx | ||
31.60 | 32.14 | 31.07 | +0.83% | 9.36M | xx.xx | ||
63.69 | 65.16 | 63.15 | -0.61% | 2.78M | xx.xx | ||
23.77 | 24.20 | 23.57 | -1.16% | 4.11M | xx.xx | ||
25.36 | 25.76 | 25.13 | 0.00% | 879.12K | xx.xx | ||
103.04 | 104.68 | 101.00 | -0.88% | 3.78M | xx.xx | ||
12.10 | 12.31 | 12.10 | -1.71% | 5.03M | xx.xx | ||
6.75 | 6.80 | 6.70 | +0.45% | 9.4M | xx.xx | ||
6.64 | 6.80 | 6.64 | -1.19% | 2.3M | xx.xx | ||
46.36 | 47.05 | 46.00 | -1.32% | 1.24M | xx.xx | ||
10.98 | 11.15 | 10.92 | -0.18% | 1.93M | xx.xx | ||
12.13 | 12.34 | 12.08 | -1.22% | 3.37M | xx.xx | ||
28.27 | 28.79 | 28.10 | -1.57% | 760.9K | xx.xx | ||
21.25 | 21.78 | 21.25 | -2.03% | 2.2M | xx.xx | ||
35.48 | 35.97 | 34.95 | -0.31% | 2.35M | xx.xx | ||
13.73 | 13.95 | 13.64 | -0.51% | 2.6M | xx.xx | ||
4.46 | 4.51 | 4.45 | -0.89% | 6.97M | xx.xx |