ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ORAN Orange SA | 10.43 | 10.48 | 10.48 | 10.39 | -0.48% | 7.02M | 10.43-0.48% | 27/09 | |
AXAF AXA SA | 35.53 | 35.78 | 35.68 | 35.22 | -0.70% | 5.18M | 35.53-0.70% | 27/09 | |
TTEF TotalEnergies SE | 59.15 | 59.30 | 59.62 | 58.83 | -0.25% | 4.69M | 59.15-0.25% | 27/09 | |
ENGIE Engie SA | 15.63 | 15.58 | 15.69 | 15.50 | +0.32% | 4.47M | 15.63+0.32% | 27/09 | |
STLAM Stellantis NV | 14.55 | 13.98 | 14.59 | 14.00 | +4.08% | 4.4M | 14.55+4.08% | 27/09 |
ชื่อ | ราคา |
---|---|
FRVIA Forvia | 9.796+0.980+11.12% |
VLOF Valeo | 11.15+0.71+6.80% |
WLN Worldline SA | 6.81+0.42+6.57% |
PRTP Kering | 266.85+15.90+6.34% |
STMPA STMicroelectronics | 27.48+1.57+6.06% |
ชื่อ | ราคา |
---|---|
GTT Gaztransport et Technigaz SA | 125.90-3.70-2.85% |
ELIS Elis Services SA | 19.35-0.34-1.73% |
SCHN Schneider Electric | 240.35-4.20-1.72% |
GFCP Gecina | 105.30-1.40-1.31% |
SAF Safran | 213.40-2.70-1.25% |