ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
LTM Latam Airlines Group SA | 12.45 | 12.58 | 12.61 | 12.41 | -1.03% | 504M | 12.45-1.03% | 25/04 | |
BSANTANDER Banco Santander Chile | 43.45 | 43.49 | 43.50 | 43.05 | -0.09% | 168.38M | 43.45-0.09% | 25/04 | |
CHILE Banco De Chile (SN) | 104.50 | 105.50 | 106.35 | 104.50 | -0.95% | 43.3M | 104.50-0.95% | 25/04 | |
COLBUN Colbun | 120.50 | 122.90 | 122.92 | 120.00 | -1.95% | 13.77M | 120.50-1.95% | 25/04 | |
AGUASA Aguas Andinas | 269.99 | 266.10 | 269.99 | 266.00 | +1.46% | 4.51M | 269.99+1.46% | 25/04 |
ชื่อ | ราคา | |
---|---|---|
DVI_p Banco Davivienda Pf | 21,700.00 | +700.0 | +3.33%
SIS Suramericana | 38,880.00 | +880.0 | +2.32%
ARG Grupo Argos | 16,420.00 | +280.0 | +1.73%
CCB Cemargos | 8,540.00 | +130.0 | +1.55%
AGUASA Aguas Andinas | 269.99 | +3.89 | +1.46%
ชื่อ | ราคา | |
---|---|---|
CMPC Empresas CMPC | 1,825.00 | -66.00 | -3.49%
COPEC Empresas Copec | 6,670.00 | -210.00 | -3.05%
NCH Nutresa | 36,000.00 | -860.0 | -2.33%
COLBUN Colbun | 120.50 | -2.40 | -1.95%
ENTEL Empresa Nacional de Telecomunicaciones | 3,205.00 | -54.26 | -1.66%