ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
FCX Freeport-McMoran Copper & Gold Inc | 50.48 | 49.40 | 50.72 | 49.53 | +2.19% | 14.92M | 50.48+2.19% | 27/04 | |
NEM Newmont Goldcorp Corp | 42.73 | 43.41 | 43.39 | 42.50 | -1.57% | 14.07M | 42.73-1.57% | 27/04 | |
IP International Paper | 33.81 | 33.52 | 33.99 | 33.30 | +0.87% | 5.92M | 33.81+0.87% | 27/04 | |
BALL Ball Corporation | 69.82 | 65.45 | 70.75 | 66.38 | +6.68% | 4.49M | 69.82+6.68% | 27/04 | |
X United States Steel Corporation | 37.42 | 37.17 | 37.90 | 36.73 | +0.67% | 3.22M | 37.42+0.67% | 27/04 |
ชื่อ | ราคา | |
---|---|---|
KALU Kaiser | 94.92 | +6.43 | +7.27%
BALL Ball | 69.82 | +4.37 | +6.68%
ATI ATI Inc | 51.76 | +1.92 | +3.85%
MTX Minerals Technologies | 73.67 | +2.49 | +3.51%
CMP Compass Minerals | 13.04 | +0.42 | +3.33%
ชื่อ | ราคา | |
---|---|---|
KOP Koppers | 52.68 | -0.86 | -1.61%
NEM Newmont Goldcorp | 42.73 | -0.68 | -1.57%
ZEUS Olympic Steel | 66.68 | -0.87 | -1.29%
FTK Flotek | 3.46 | -0.0400 | -1.14%
NEU NewMarket | 529.04 | -4.55 | -0.85%