ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 38.29 | 37.71 | 38.42 | 37.46 | +1.54% | 23.13M | 38.29+1.54% | 03:00:00 | |
WFC Wells Fargo & Company | 61.30 | 60.88 | 61.37 | 60.48 | +0.69% | 12.68M | 61.30+0.69% | 03:00:00 | |
NYCB New York Community Bancorp Inc | 3.59 | 3.58 | 3.615 | 3.52 | +0.28% | 10.29M | 3.59+0.28% | 02:59:59 | |
HBAN Huntington Bancshares Incorporated | 14.02 | 14.05 | 14.10 | 13.97 | -0.21% | 9.44M | 14.02-0.21% | 03:00:59 | |
C Citigroup Inc | 63.33 | 62.75 | 63.43 | 62.28 | +0.92% | 9.21M | 63.33+0.92% | 03:00:00 |
ชื่อ | ราคา |
---|---|
ECPG Encore Capital | 48.10+4.86+11.24% |
GDOT Green Dot | 9.94+0.69+7.52% |
PRAA PRA Group Inc | 26.45+1.14+4.50% |
BEN Franklin Resources | 24.13+0.65+2.77% |
MS Morgan Stanley | 98.13+2.49+2.60% |
ชื่อ | ราคา |
---|---|
HMN Horace Mann Educators | 35.57-3.60-9.19% |
HCI HCI Group Inc | 105.12-10.14-8.80% |
EHTH eHealth | 5.18-0.180-3.36% |
GL Globe Life | 86.92-2.57-2.87% |
SBNY Signature Bank | 3.20-0.09-2.74% |