ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 41.67 | 41.68 | 41.96 | 41.41 | -0.02% | 52.05M | 41.67-0.02% | 02:59:59 | |
HBAN Huntington Bancshares Incorporated | 15.13 | 15.06 | 15.18 | 14.96 | +0.46% | 16.51M | 15.13+0.46% | 02:59:59 | |
KEY KeyCorp | 16.46 | 16.13 | 16.47 | 16.13 | +2.05% | 14.59M | 16.46+2.05% | 02:59:59 | |
WFC Wells Fargo & Company | 60.39 | 59.70 | 60.45 | 59.57 | +1.16% | 12.54M | 60.39+1.16% | 02:59:59 | |
SCHW Charles Schwab Corp | 66.60 | 66.24 | 67.40 | 66.48 | +0.54% | 11.1M | 66.60+0.54% | 02:59:59 |
ชื่อ | ราคา |
---|---|
COLB Columbia Banking | 26.99+2.80+11.58% |
AON Aon | 323.00+24.05+8.04% |
HIG Hartford | 109.63+7.30+7.13% |
BANC Banc of California | 14.40+0.92+6.82% |
WT WisdomTree | 11.62+0.700+6.41% |
ชื่อ | ราคา |
---|---|
WRLD World Acceptance | 120.16-25.91-17.74% |
VRTS Virtus | 234.48-11.31-4.60% |
UVE Universal Insurance | 19.10-0.89-4.45% |
PFG Principal Financial | 81.53-2.89-3.42% |
TROW T Rowe | 112.09-3.40-2.94% |