ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.62 | 39.62 | 40.12 | 39.42 | +0.18% | 42.53M | 39.62+0.18% | 02:59:59 | |
WFC Wells Fargo & Company | 54.26 | 54.26 | 55.19 | 54.10 | -0.46% | 20.11M | 54.26-0.46% | 02:59:59 | |
HBAN Huntington Bancshares Incorporated | 14.56 | 14.56 | 14.90 | 14.49 | -0.07% | 15.08M | 14.56-0.07% | 02:59:59 | |
C Citigroup Inc | 59.90 | 59.90 | 60.88 | 59.29 | +1.03% | 13.64M | 59.90+1.03% | 02:59:59 | |
VLY Valley National Bancorp | 9.04 | 9.04 | 9.36 | 8.75 | +1.35% | 11.61M | 9.04+1.35% | 02:59:59 |
ชื่อ | ราคา |
---|---|
SBNY Signature Bank | 2.25+0.10+4.65% |
UVE Universal Insurance | 22.76+0.75+3.41% |
CMA Comerica | 59.70+1.18+2.02% |
BLK BlackRock | 922.71+18.19+2.01% |
SFBS ServisFirst Bancshares | 83.04+1.53+1.88% |
ชื่อ | ราคา |
---|---|
MHLD Maiden Holdings | 1.50-0.115-7.43% |
EHTH eHealth | 4.01-0.140-3.37% |
EZPW EZCORP | 10.91-0.260-2.33% |
AJG Arthur J Gallagher | 291.18-4.76-1.61% |
CBOE Cboe Global | 210.66-2.99-1.40% |