ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39.40 | 39.52 | 39.90 | 39.35 | -0.30% | 27.86M | 39.40-0.30% | 02:59:59 | |
WFC Wells Fargo & Company | 55.90 | 56.39 | 56.62 | 55.80 | -0.87% | 13.53M | 55.90-0.87% | 02:59:59 | |
FHN First Horizon National Corporation | 15.51 | 15.39 | 15.53 | 15.30 | +0.78% | 10.65M | 15.51+0.78% | 02:59:59 | |
HBAN Huntington Bancshares Incorporated | 14.64 | 14.56 | 14.77 | 14.51 | +0.55% | 8.28M | 14.64+0.55% | 02:59:59 | |
C Citigroup Inc | 61.87 | 61.71 | 62.61 | 61.79 | +0.26% | 8.14M | 61.87+0.26% | 02:59:59 |
ชื่อ | ราคา |
---|---|
SCHL Scholastic | 32.04+1.86+6.16% |
MHLD Maiden Holdings | 1.81+0.050+2.84% |
EG Everest | 395.14+7.60+1.96% |
STC Stewart Info Services | 74.34+1.17+1.60% |
MSCI MSCI | 576.15+8.88+1.57% |
ชื่อ | ราคา |
---|---|
GL Globe Life | 104.40-5.20-4.74% |
PRAA PRA Group Inc | 22.65-0.58-2.50% |
PRA ProAssurance | 14.58-0.36-2.41% |
EHTH eHealth | 4.06-0.080-1.93% |
HWC Hancock Whitney | 50.43-0.87-1.70% |