ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
AMZN Amazon.com Inc | 174.63 | 179.22 | 179.00 | 173.44 | -2.56% | 52.17M | 174.63-2.56% | 03:00:01 | |
PARA Paramount Global Class B | 12.44 | 10.97 | 12.58 | 11.67 | +13.40% | 42.98M | 12.44+13.40% | 03:00:00 | |
F Ford Motor Company | 12.14 | 12.06 | 12.23 | 12.03 | +0.70% | 36.02M | 12.14+0.70% | 03:00:00 | |
CCL Carnival Corporation | 14.12 | 14.18 | 14.31 | 14.05 | -0.46% | 28.95M | 14.12-0.46% | 03:00:00 | |
CMCSA Comcast Corp | 40.24 | 39.62 | 40.30 | 39.63 | +1.56% | 23.18M | 40.24+1.56% | 03:00:01 |
ชื่อ | ราคา | |
---|---|---|
PARA Paramount Global B | 12.44 | +1.47 | +13.40%
FOSL Fossil | 0.85 | +0.0704 | +9.03%
RRGB Red Robin Gourmet Burgers | 6.40 | +0.40 | +6.67%
ZUMZ Zumiez | 15.17 | +0.81 | +5.64%
HZO MarineMax | 28.03 | +1.35 | +5.06%
ชื่อ | ราคา | |
---|---|---|
NFLX Netflix | 555.04 | -55.52 | -9.09%
EXPR Express | 0.70 | -0.0700 | -9.09%
SUP Superior Industries | 3.79 | -0.190 | -4.77%
TUP Tupperware Brands | 0.9478 | -0.0469 | -4.71%
KIRK Kirklands | 1.92 | -0.055 | -2.79%