โปรดลองค้นหาใหม่อีกครั้ง
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises | 3,053.90 | 3,091.00 | 3,043.10 | -9.45 | -0.31% | 1.65M | 23/04 | ||
| Adani Ports & SEZ | 1,321.00 | 1,338.55 | 1,318.90 | -0.10 | -0.01% | 3.85M | 23/04 | ||
| Apollo Hospitals | 6,182.00 | 6,303.80 | 6,181.00 | -56.55 | -0.91% | 217.10K | 23/04 | ||
| Asian Paints | 2,875.00 | 2,877.95 | 2,844.00 | +33.15 | +1.17% | 928.95K | 23/04 | ||
| Axis Bank | 1,055.00 | 1,060.25 | 1,048.75 | +1.05 | +0.10% | 8.30M | 23/04 | ||
| Bajaj Auto | 8,788.00 | 8,861.50 | 8,761.00 | -7.75 | -0.09% | 295.15K | 23/04 | ||
| Bajaj Finance | 7,247.00 | 7,339.90 | 7,236.80 | -45.20 | -0.62% | 1.08M | 23/04 | ||
| Bajaj Finserv | 1,621.30 | 1,652.00 | 1,616.00 | -8.15 | -0.50% | 1.30M | 23/04 | ||
| Bharat Petroleum | 593.80 | 609.50 | 591.75 | -9.65 | -1.60% | 5.72M | 23/04 | ||
| Bharti Airtel | 1,346.55 | 1,351.00 | 1,302.10 | +49.00 | +3.78% | 12.07M | 23/04 | ||
| Britannia Industries | 4,794.00 | 4,812.00 | 4,723.05 | +40.70 | +0.86% | 279.43K | 23/04 | ||
| Cipla | 1,348.00 | 1,369.75 | 1,344.50 | -6.85 | -0.51% | 1.03M | 23/04 | ||
| Coal India | 441.80 | 445.75 | 439.25 | -1.15 | -0.26% | 5.39M | 23/04 | ||
| Divi's Labs | 3,767.20 | 3,780.05 | 3,730.00 | +29.70 | +0.79% | 307.60K | 23/04 | ||
| Dr Reddy’s Laboratories | 5,945.00 | 6,065.00 | 5,933.90 | -71.10 | -1.18% | 298.76K | 23/04 | ||
| Eicher Motors | 4,531.00 | 4,534.90 | 4,445.00 | +64.05 | +1.43% | 740.48K | 23/04 | ||
| Grasim Industries | 2,367.00 | 2,376.00 | 2,278.40 | +86.45 | +3.79% | 1.82M | 23/04 | ||
| HCL Tech | 1,485.95 | 1,501.45 | 1,471.10 | +20.05 | +1.37% | 2.78M | 23/04 | ||
| HDFC Bank | 1,507.50 | 1,526.50 | 1,503.25 | -4.70 | -0.31% | 13.41M | 23/04 | ||
| HDFC Life | 600.95 | 609.15 | 598.00 | -5.00 | -0.83% | 4.53M | 23/04 | ||
| Hero MotoCorp | 4,342.30 | 4,368.90 | 4,286.90 | +30.40 | +0.71% | 547.17K | 23/04 | ||
| Hindalco Industries | 612.00 | 618.75 | 610.40 | -6.55 | -1.06% | 6.15M | 23/04 | ||
| Hindustan Unilever | 2,263.00 | 2,273.50 | 2,248.70 | +21.50 | +0.96% | 1.99M | 23/04 | ||
| ICICI Bank | 1,089.90 | 1,100.00 | 1,082.70 | +3.25 | +0.30% | 9.85M | 23/04 | ||
| IndusInd Bank | 1,473.90 | 1,485.80 | 1,471.10 | -3.60 | -0.24% | 1.21M | 23/04 | ||
| Infosys | 1,439.45 | 1,446.85 | 1,433.00 | +6.70 | +0.47% | 4.86M | 23/04 | ||
| ITC | 429.00 | 430.50 | 425.10 | +3.70 | +0.87% | 12.02M | 23/04 | ||
| JSW Steel | 850.95 | 865.00 | 848.55 | -3.85 | -0.45% | 1.76M | 23/04 | ||
| Kotak Mahindra Bank | 1,810.00 | 1,829.00 | 1,803.10 | +0.05 | +0.00% | 5.96M | 23/04 | ||
| Larsen & Toubro | 3,603.15 | 3,632.75 | 3,588.00 | -9.55 | -0.26% | 1.43M | 23/04 | ||
| LTIMindtree | 4,720.05 | 4,741.30 | 4,680.10 | +43.85 | +0.94% | 298.07K | 23/04 | ||
| Mahindra & Mahindra | 2,069.70 | 2,114.00 | 2,056.85 | -20.95 | -1.00% | 2.89M | 23/04 | ||
| Maruti Suzuki | 12,980.95 | 13,024.50 | 12,776.30 | +195.45 | +1.53% | 397.20K | 23/04 | ||
| Nestle India | 2,498.75 | 2,510.00 | 2,425.95 | +40.05 | +1.63% | 1.12M | 23/04 | ||
| NTPC | 346.90 | 348.65 | 344.00 | +4.00 | +1.17% | 14.65M | 23/04 | ||
| Oil & Natural Gas | 276.75 | 278.75 | 275.55 | -0.05 | -0.02% | 8.80M | 23/04 | ||
| Power Grid | 284.85 | 287.15 | 280.70 | +1.20 | +0.42% | 11.46M | 23/04 | ||
| Reliance Industries | 2,919.50 | 2,987.00 | 2,911.10 | -40.20 | -1.36% | 7.30M | 23/04 | ||
| SBI | 772.95 | 777.70 | 765.55 | +6.85 | +0.89% | 12.29M | 23/04 | ||
| SBI Life Insurance | 1,469.15 | 1,489.20 | 1,464.25 | -6.25 | -0.42% | 1.04M | 23/04 | ||
| Shriram Finance | 2,426.10 | 2,456.40 | 2,417.10 | +1.45 | +0.06% | 578.47K | 23/04 | ||
| Sun Pharma | 1,485.30 | 1,562.45 | 1,477.70 | -54.80 | -3.56% | 9.16M | 23/04 | ||
| Tata Consultancy | 3,875.00 | 3,895.00 | 3,860.60 | +10.40 | +0.27% | 1.81M | 23/04 | ||
| Tata Consumer Products | 1,172.00 | 1,179.90 | 1,152.00 | +1.05 | +0.09% | 1.93M | 23/04 | ||
| Tata Motors | 987.75 | 994.50 | 974.05 | +14.20 | +1.46% | 7.99M | 23/04 | ||
| Tata Steel Ltd | 161.10 | 163.50 | 160.80 | -0.75 | -0.46% | 30.26M | 23/04 | ||
| Tech Mahindra | 1,200.00 | 1,218.00 | 1,198.80 | -8.05 | -0.67% | 1.46M | 23/04 | ||
| Titan Company | 3,635.00 | 3,648.00 | 3,605.15 | +38.25 | +1.06% | 769.83K | 23/04 | ||
| UltraTech Cement | 9,525.00 | 9,625.00 | 9,522.00 | -40.25 | -0.42% | 317.35K | 23/04 | ||
| Wipro | 461.50 | 466.80 | 460.20 | -0.50 | -0.11% | 5.16M | 23/04 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน
