ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
IOC Indian Oil Corporation Ltd | 166.90 | 168.95 | 167.50 | 162.25 | -1.21% | 2.12M | 166.90-1.21% | 16:59:59 | |
ONGC Oil And Natural Gas Corporation Ltd | 275.65 | 274.30 | 280.80 | 274.05 | +0.49% | 2M | 275.65+0.49% | 16:59:58 | |
RELI Reliance Industries Ltd | 2,941.70 | 2,928.15 | 2,947.00 | 2,886.75 | +0.46% | 530.94K | 2,941.70+0.46% | 16:59:52 | |
MRPL Mangalore Refinery and Petrochemicals Ltd | 227.00 | 223.25 | 229.00 | 215.85 | +1.68% | 417.33K | 227.00+1.68% | 16:59:59 | |
COAL Coal India Ltd | 435.50 | 438.75 | 438.70 | 428.10 | -0.74% | 395.45K | 435.50-0.74% | 16:59:59 |
ชื่อ | ราคา | |
---|---|---|
SAOL Savita Oil Technologies | 585.50 | +35.15 | +6.39%
HOEX Hindustan Oil | 203.25 | +6.40 | +3.25%
JNDR Jindal Drilling Industries | 765.30 | +22.15 | +2.98%
MRPL Mangalore Refinery | 227.00 | +3.75 | +1.68%
CHPC Chennai Petroleum | 944.00 | +12.65 | +1.36%
ชื่อ | ราคา | |
---|---|---|
DEEI Deep Industries | 296.20 | -6.65 | -2.20%
AEGS Aegis Logistics Ltd | 495.50 | -9.70 | -1.92%
GOAC Goa Carbon Ltd | 882.85 | -17.00 | -1.89%
IOC Indian Oil | 166.90 | -2.05 | -1.21%
BPCL Bharat Petroleum | 583.00 | -6.75 | -1.14%