ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
ONGC Oil And Natural Gas Corporation Ltd | 237.30 | 241.95 | 244.15 | 236.00 | -1.92% | 641.85K | 237.30-1.92% | 20/12 | |
IOC Indian Oil Corporation Ltd | 137.25 | 139.65 | 141.65 | 136.70 | -1.72% | 1.32M | 137.25-1.72% | 20/12 | |
COAL Coal India Ltd | 382.75 | 392.30 | 393.80 | 380.80 | -2.43% | 459.18K | 382.75-2.43% | 20/12 | |
BPCL Bharat Petroleum Corp. Ltd. | 288.95 | 294.60 | 299.15 | 287.50 | -1.92% | 475.22K | 288.95-1.92% | 20/12 | |
HPCL Hindustan Petroleum Corporation Ltd | 399.95 | 407.40 | 413.50 | 398.00 | -1.83% | 379.52K | 399.95-1.83% | 20/12 |
ชื่อ | ราคา |
---|---|
CONF Confidence Petroleum India | 72.11-0.82-1.12% |
PAPT Panama Petrochem Ltd | 399.50+1.60+0.40% |
HOEX Hindustan Oil | 192.80-3.90-1.98% |
SAOL Savita Oil Technologies | 552.75-10.15-1.80% |
DEEI Deep Industries | 579.75-22.45-3.73% |
ชื่อ | ราคา |
---|---|
OILI Oil India | 421.20-17.90-4.08% |
GOLU Gulf Oil Lubricants India Ltd | 1,171.85-21.95-1.84% |
JNDR Jindal Drilling Industries | 766.55+22.70+3.05% |
BPCL Bharat Petroleum | 288.95-5.65-1.92% |
ASIE Asian Energy Services | 381.25-18.00-4.51% |