ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.59 | 1.60 | 1.615 | 1.59 | -0.62% | 8.64M | 1.59-0.62% | 26/04 | |
STO Santos Ltd | 7.72 | 7.75 | 7.75 | 7.67 | -0.39% | 5.29M | 7.72-0.39% | 26/04 | |
COE Cooper Energy Ltd | 0.21 | 0.215 | 0.215 | 0.205 | -2.33% | 5.13M | 0.21-2.33% | 26/04 | |
WDS Woodside Energy Ltd | 28.26 | 28.57 | 28.38 | 28.18 | -1.09% | 5.12M | 28.26-1.09% | 26/04 | |
KAR Karoon Gas Australia Ltd | 1.94 | 1.965 | 1.968 | 1.92 | -1.27% | 4.32M | 1.94-1.27% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
WHC Whitehaven Coal | 7.69 | +0.120 | +1.59%
NHC New Hope Corporation | 4.52 | -0.010 | -0.22%
STO Santos | 7.72 | -0.030 | -0.39%
BPT Beach Energy | 1.59 | -0.010 | -0.62%
ORG Origin Energy | 9.71 | -0.070 | -0.72%
ชื่อ | ราคา | |
---|---|---|
WOR Worley Ltd | 16.13 | -0.45 | -2.71%
CVN Carnarvon Petroleum | 0.185 | -0.005 | -2.63%
COE Cooper Energy | 0.21 | -0.005 | -2.33%
VEA Viva Energy | 3.44 | -0.080 | -2.27%
KAR Karoon Gas Australia | 1.94 | -0.025 | -1.27%