โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Alkane Resources | 0.590 | 0.600 | 0.585 | -0.010 | -1.67% | 303.06K | 13:04:59 | ||
Alumina | 1.610 | 1.615 | 1.590 | -0.005 | -0.31% | 7.23M | 13:04:59 | ||
Aurelia Metals | 0.185 | 0.190 | 0.185 | -0.005 | -2.63% | 1.23M | 13:04:59 | ||
Bellevue Gold | 1.750 | 1.775 | 1.735 | -0.010 | -0.57% | 4.21M | 13:04:59 | ||
BHP Group Ltd | 43.380 | 43.500 | 43.250 | -0.040 | -0.09% | 6.70M | 13:04:59 | ||
Bluescope Steel | 22.520 | 22.680 | 22.310 | -0.140 | -0.62% | 1.23M | 13:04:59 | ||
Capricorn Metals | 4.780 | 4.800 | 4.740 | +0.010 | +0.21% | 694.60K | 13:04:59 | ||
Chalice Mining | 1.315 | 1.350 | 1.190 | +0.130 | +10.97% | 7.02M | 13:04:59 | ||
Champion Iron Ltd | 7.230 | 7.270 | 7.140 | +0.020 | +0.28% | 896.90K | 13:04:59 | ||
Coronado Global | 1.165 | 1.193 | 1.165 | -0.015 | -1.27% | 3.27M | 13:04:59 | ||
De Grey Mining | 1.265 | 1.265 | 1.240 | 0.000 | 0.00% | 0 | 07/05 | ||
Deterra Royalties | 5.00 | 5.04 | 4.94 | +0.01 | +0.20% | 2.15M | 13:04:59 | ||
Evolution Mining | 3.80 | 3.82 | 3.75 | +0.01 | +0.26% | 5.20M | 13:04:59 | ||
Fortescue Metals | 26.640 | 26.880 | 26.470 | -0.140 | -0.52% | 3.67M | 13:04:59 | ||
Gold Road Resources | 1.570 | 1.595 | 1.555 | -0.025 | -1.57% | 6.06M | 13:04:59 | ||
IGO Ltd | 7.870 | 8.010 | 7.810 | +0.010 | +0.13% | 3.74M | 13:04:59 | ||
Iluka Resources | 8.080 | 8.310 | 8.060 | +0.090 | +1.13% | 5.01M | 13:04:59 | ||
Imdex | 1.895 | 1.930 | 1.850 | -0.105 | -5.25% | 2.09M | 13:04:59 | ||
Ioneer | 0.205 | 0.205 | 0.195 | +0.005 | +2.50% | 1.47M | 13:04:59 | ||
Jupiter Mines | 0.300 | 0.310 | 0.295 | 0.000 | 0.00% | 3.04M | 13:04:59 | ||
Lynas Rare Earths | 6.680 | 6.680 | 6.580 | +0.030 | +0.45% | 1.96M | 13:04:59 | ||
Mineral Resources | 77.20 | 77.91 | 76.48 | -0.52 | -0.67% | 600.06K | 13:04:59 | ||
Mount Gibson Iron | 0.435 | 0.445 | 0.435 | -0.010 | -2.25% | 701.69K | 13:04:59 | ||
Nickel Mines | 0.985 | 1.005 | 0.975 | -0.015 | -1.50% | 10.49M | 13:04:59 | ||
Northern Star Resources | 14.610 | 14.765 | 14.560 | -0.100 | -0.68% | 2.25M | 13:04:59 | ||
Perenti Global Ltd | 0.945 | 0.950 | 0.940 | +0.005 | +0.53% | 779.32K | 13:04:59 | ||
Perseus Mining | 2.330 | 2.350 | 2.300 | +0.010 | +0.43% | 3.46M | 13:04:59 | ||
Piedmont Lithium | 0.205 | 0.205 | 0.200 | 0.000 | 0.00% | 219.85K | 13:04:59 | ||
Pilbara Minerals Ltd | 4.180 | 4.190 | 4.130 | +0.010 | +0.24% | 8.32M | 13:04:59 | ||
Ramelius Resources | 2.020 | 2.020 | 1.970 | +0.045 | +2.28% | 3.04M | 13:04:59 | ||
Red 5 | 0.450 | 0.450 | 0.433 | +0.010 | +2.27% | 10.30M | 13:04:59 | ||
Regis Resources | 2.120 | 2.140 | 2.100 | 0.000 | 0.00% | 3.67M | 13:04:59 | ||
Resolute Mining | 0.435 | 0.435 | 0.425 | 0.000 | 0.00% | 3.95M | 13:04:59 | ||
Rio Tinto Ltd | 130.200 | 131.710 | 130.010 | -1.510 | -1.15% | 1.33M | 13:04:59 | ||
Sandfire Resources | 9.780 | 9.815 | 9.660 | +0.010 | +0.10% | 1.47M | 13:04:59 | ||
Silver Lake Resources | 1.480 | 1.480 | 1.448 | +0.025 | +1.72% | 1.89M | 13:04:59 | ||
Sims Metal Management | 11.04 | 11.07 | 10.62 | -0.02 | -0.18% | 1.11M | 13:04:59 | ||
South32 | 3.650 | 3.660 | 3.620 | 0.000 | 0.00% | 13.32M | 13:04:59 | ||
Ssr | 8.36 | 8.36 | 8.05 | +0.36 | +4.50% | 7.12K | 13:04:59 | ||
St Barbara | 0.250 | 0.255 | 0.245 | -0.005 | -1.96% | 1.43M | 13:04:59 | ||
West African Resources Ltd | 1.450 | 1.450 | 1.400 | +0.035 | +2.47% | 3.11M | 13:04:59 | ||
Westgold Resources | 2.200 | 2.220 | 2.160 | 0.000 | 0.00% | 2.78M | 13:04:59 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน