ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
BPT Beach Energy Ltd | 1.835 | 1.77 | 1.883 | 1.77 | +3.67% | 13.74M | 1.835+3.67% | 12:10:06 | |
WHC Whitehaven Coal Ltd | 7.10 | 6.74 | 7.18 | 6.86 | +5.34% | 12.59M | 7.10+5.34% | 12:10:06 | |
STO Santos Ltd | 7.75 | 7.70 | 7.78 | 7.705 | +0.65% | 10.89M | 7.75+0.65% | 12:10:06 | |
ORG Origin Energy Ltd | 9.20 | 9.08 | 9.225 | 9.08 | +1.32% | 5.92M | 9.20+1.32% | 12:10:06 | |
WDS Woodside Energy Ltd | 30.50 | 30.31 | 30.58 | 30.33 | +0.63% | 4.4M | 30.50+0.63% | 12:10:06 |
ชื่อ | ราคา | |
---|---|---|
WHC Whitehaven Coal | 7.10 | +0.360 | +5.34%
BPT Beach Energy | 1.835 | +0.065 | +3.67%
ORG Origin Energy | 9.20 | +0.120 | +1.32%
SOL Washington H Soul Pattinson | 33.61 | +0.36 | +1.08%
ALD Ampol | 39.79 | +0.32 | +0.81%
ชื่อ | ราคา | |
---|---|---|
VEA Viva Energy | 3.70 | +0.010 | +0.27%
WDS Woodside Energy | 30.50 | +0.190 | +0.63%
STO Santos | 7.75 | +0.050 | +0.65%
WOR Worley Ltd | 16.75 | +0.11 | +0.66%
ALD Ampol | 39.79 | +0.32 | +0.81%