ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3.58 | 3.59 | 3.61 | 3.57 | -0.28% | 35.99M | 3.58-0.28% | 03/05 | |
STO Santos Ltd | 7.48 | 7.48 | 7.54 | 7.48 | 0.00% | 13.65M | 7.480.00% | 03/05 | |
BHP BHP Group Ltd | 42.41 | 42.38 | 42.65 | 42.22 | +0.07% | 12.09M | 42.41+0.07% | 03/05 | |
WBC Westpac Banking Corp | 26.42 | 26.03 | 26.47 | 26.13 | +1.50% | 6.69M | 26.42+1.50% | 03/05 | |
FMG Fortescue Metals Group Ltd | 25.66 | 25.57 | 25.86 | 25.63 | +0.35% | 5.33M | 25.66+0.35% | 03/05 |
ชื่อ | ราคา |
---|---|
WES Wesfarmers | 68.31+1.830+2.75% |
GMG Goodman Group | 32.63+0.860+2.71% |
ALL Aristocrat Leisure | 39.92+0.900+2.31% |
WBC Westpac Banking | 26.42+0.390+1.50% |
ANZ ANZ Holdings | 28.48+0.250+0.89% |
ชื่อ | ราคา |
---|---|
MQG Macquarie | 183.83-4.170-2.22% |
TCL Transurban Group | 12.53-0.040-0.32% |
TLS Telstra Group | 3.58-0.010-0.28% |
STO Santos | 7.480.000.00% |
BHP BHP Group Ltd | 42.41+0.030+0.07% |