ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
S32 South32 Ltd | 3.19 | 3.29 | 3.25 | 3.15 | -3.04% | 24.47M | 3.19-3.04% | 19/04 | |
EVN Evolution Mining Ltd | 4.07 | 4.00 | 4.17 | 3.95 | +1.63% | 17.38M | 4.07+1.63% | 19/04 | |
STO Santos Ltd | 7.83 | 7.69 | 7.99 | 7.58 | +1.82% | 16.52M | 7.83+1.82% | 19/04 | |
AWC Alumina Ltd | 1.51 | 1.55 | 1.53 | 1.50 | -2.58% | 11.91M | 1.51-2.58% | 19/04 | |
BPT Beach Energy Ltd | 1.61 | 1.615 | 1.64 | 1.59 | -0.31% | 10.88M | 1.61-0.31% | 19/04 |
ชื่อ | ราคา | |
---|---|---|
STO Santos | 7.83 | +0.140 | +1.82%
EVN Evolution Mining | 4.07 | +0.07 | +1.63%
NST Northern Star Resources | 15.50 | +0.200 | +1.31%
WDS Woodside Energy | 29.40 | -0.050 | -0.17%
BPT Beach Energy | 1.61 | -0.005 | -0.31%
ชื่อ | ราคา | |
---|---|---|
MIN Mineral Resources | 68.24 | -2.46 | -3.48%
S32 South32 | 3.19 | -0.100 | -3.04%
IGO IGO Ltd | 7.07 | -0.210 | -2.88%
AWC Alumina | 1.51 | -0.040 | -2.58%
FMG Fortescue Metals | 24.60 | -0.500 | -1.99%