S&P 500 TR (SPXTR)

ดัชนีหุ้นโลก
9,057.17
+90.02(+1.00%)
  • เปิดตลาด:
    9,057.17
  • ช่วงระยะของวัน:
    9,057.17 - 9,057.17
  • ช่วง 52 สัปดาห์:
    7,588.90 - 9,107.87

ข้อมูลย้อนหลังของ ดัชนี S&P 500 TR

กรอบเวลา:
รายวัน
9,057.179,057.179,057.179,057.17+1.00%
8,967.168,967.168,967.168,967.16-0.59%
9,020.399,020.399,020.399,020.39+0.01%
9,019.649,019.649,019.649,019.64+1.31%
8,902.848,902.848,902.848,902.84+0.88%
8,825.268,825.268,825.268,825.26-0.73%
8,890.168,890.168,890.168,890.16-1.12%
8,990.898,990.898,990.898,990.89+0.03%
8,988.468,988.468,988.468,988.46-0.14%
9,001.259,001.259,001.259,001.25+0.96%
8,915.438,915.438,915.438,915.43+1.21%
8,808.958,808.958,808.958,808.95-0.63%
8,865.038,865.038,865.038,865.03+0.31%
8,837.688,837.688,837.688,837.68-0.14%
8,849.698,849.698,849.698,849.69-0.15%
8,862.858,862.858,862.858,862.85+0.45%
8,823.058,823.058,823.058,823.05-0.45%
8,863.018,863.018,863.018,863.01+0.05%
8,858.868,858.868,858.868,858.86+1.85%
8,697.688,697.688,697.688,697.68-0.71%
8,759.958,759.958,759.958,759.95-0.70%
8,821.598,821.598,821.598,821.59-1.16%
สูงสุด: 9,057.17ต่ำสุด: 8,697.68ความแตกต่าง: 359.50ค่าเฉลี่ย: 8,892.14% เปลี่ยน: 1.48