ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3.395 | 2.65 | 3.63 | 3.00 | +28.11% | 93.74M | 3.395+28.11% | 03:00:02 | |
VLY Valley National Bancorp | 7.30 | 7.01 | 7.43 | 7.04 | +4.14% | 8.16M | 7.30+4.14% | 03:00:00 | |
FHN First Horizon National Corporation | 15.06 | 14.92 | 15.32 | 14.94 | +0.94% | 6.53M | 15.06+0.94% | 03:00:02 | |
FNB F.N.B. Corp | 13.59 | 13.34 | 13.85 | 13.39 | +1.87% | 2.53M | 13.59+1.87% | 03:00:01 | |
GNW Genworth Financial Inc | 6.07 | 5.93 | 6.16 | 5.92 | +2.36% | 2.35M | 6.07+2.36% | 03:00:00 |
ชื่อ | ราคา |
---|---|
NYCB NewYork Community Bancorp | 3.395+0.745+28.11% |
VLY Valley National | 7.30+0.29+4.14% |
MCY Mercury General | 54.26+2.00+3.82% |
MKTX MarketAxesss | 206.24+6.15+3.07% |
IBOC International Bancshares | 57.17+1.52+2.73% |
ชื่อ | ราคา |
---|---|
FAF First American | 53.20-0.37-0.69% |
CBOE Cboe Global | 180.04-1.11-0.61% |
RNR Renaissancere | 218.43-0.82-0.37% |
FHI Federated Investors B | 32.82-0.03-0.09% |
SF Stifel | 79.86-0.07-0.08% |