ชื่อ | ล่าสุด | ก่อนหน้า | สูงสุด | ต่ำสุด | % เปลี่ยน | ปริมาณ | เวลา | ราคา | |
---|---|---|---|---|---|---|---|---|---|
SSABb SSAB AB ser. B | 61.70 | 61.18 | 62.42 | 60.58 | +0.85% | 4.3M | 61.70+0.85% | 26/04 | |
SCAb Svenska Cellulosa SCA AB B | 158.70 | 158.90 | 161.40 | 153.50 | -0.13% | 1.46M | 158.70-0.13% | 26/04 | |
SKFb AB SKF B | 224.90 | 219.60 | 231.20 | 223.30 | +2.41% | 1.26M | 224.90+2.41% | 26/04 | |
BOL Boliden AB | 355.30 | 346.60 | 359.40 | 350.00 | +2.51% | 1.04M | 355.30+2.51% | 26/04 | |
SSABa SSAB AB ser. A | 62.00 | 61.80 | 63.02 | 61.22 | +0.32% | 792.52K | 62.00+0.32% | 26/04 |
ชื่อ | ราคา | |
---|---|---|
ALLEI Alleima AB | 68.40 | +3.30 | +5.07%
NPAPER Nordic Paper Holding AB | 55.80 | +2.10 | +3.91%
SKFa SKF A | 226.50 | +8.5 | +3.90%
TROAX Troax Group | 220.00 | +7.50 | +3.53%
LUMIN Lundin Mining | 127.50 | +3.70 | +2.99%
ชื่อ | ราคา | |
---|---|---|
PROFb ProfilGruppen B | 129.00 | -2.00 | -1.53%
HOLMb Holmen | 418.60 | -5.8 | -1.37%
ARP Arctic Paper SA | 56.30 | -0.65 | -1.14%
STEa Stora Enso A | 147.00 | -1.50 | -1.01%
HOLMa Holmen | 420.00 | -3.0 | -0.71%