สมัครเพื่อสร้างข้อความแจ้งเตือนสำหรับตราสารต่างๆ
กิจกรรมทางเศรษฐกิจและเนื้อหาที่นำเสนอโดยผู้ประพันธ์ที่คุณติดตาม
สมัครสมาชิกฟรี มีบัญชีอยู่แล้ว? ลงชื่อเข้าใช้
เสนอซื้อเสนอขาย
ประเภทตราสารทั้งหมด
- ประเภทตราสารทั้งหมด
- ดัชนี
- หุ้น
- อีทีเอฟ
- กองทุน
- โภคภัณฑ์
- สกุลเงิน
- สกุลเงินดิจิตอล
- พันธบัตร
- ใบสำคัญแสดงสิทธิ
โปรดลองค้นหาใหม่อีกครั้ง
OMX Nordic Mid Cap ISK GI Equity (OMXNMCISKGI)
เพิ่ม/ลบจากพอร์ตลงทุน
เพิ่มเข้าสู่พอร์ตลงทุน
616.77
-0.35
-0.06%
- ปริมาณการซื้อขาย : -
- เปิดตลาด: 616.48
- ช่วงระยะของวัน: 615.01 - 617.24
OMX Nordic Mid Cap ISK GI Equity
616.77
-0.35
-0.06%
- ทั่วไป
- กราฟ
- ทางเทคนิค
- กระทู้สนทนา
- ภาพรวม
- องค์ประกอบ
- ราคาย้อนหลัง
องค์ประกอบของ OMX Nordic Mid Cap ISK GI Equity
หน้าเว็บเพจนี้จะนำเสนอข้อมูลเสนอซื้อเสนอขายแบบเรียลไทม์สตรีมมิ่งของรายชื่อหลักทรัพย์ที่ใช้คำนวณดัชนี OMX Nordic Mid Cap ISK GI Equity ตารางนี้จะแสดงชื่อหุ้น และราคาล่าสุด พร้อมทั้งค่าสูงสุด ค่าต่ำสุด และการเปลี่ยนแปลงแบบรายวันสำหรับหลักทรัพย์ที่ใช้คำนวณดัชนีแต่ละรายการ
| ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
|---|---|---|---|---|---|---|---|---|---|
| AcadeMedia | 50.40 | 50.70 | 50.10 | -0.10 | -0.20% | 20.13K | 17:12:38 | ||
| Africa Oil Corp | 20.24 | 20.38 | 20.14 | +0.20 | +1.00% | 230.41K | 17:17:55 | ||
| Aktia Bank | 9.580 | 9.640 | 9.270 | +0.540 | +5.97% | 180.93K | 17:16:34 | ||
| Alandsbanken Abp A | 33.70 | 34.10 | 33.60 | -0.10 | -0.30% | 0.30K | 17:18:07 | ||
| Alandsbanken Abp B | 32.900 | 34.200 | 32.900 | -0.300 | -0.90% | 770.00 | 17:10:46 | ||
| Alimak Hek Group AB | 102.60 | 103.80 | 101.60 | -1.40 | -1.35% | 19.39K | 17:10:30 | ||
| Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | -0.50% | 52.16K | 16:45:22 | ||
| Alligo AB | 128.80 | 129.20 | 124.80 | +2.40 | +1.90% | 7.21K | 17:18:39 | ||
| Alma Media | 9.720 | 9.720 | 9.700 | +0.020 | +0.21% | 0.11K | 17:10:57 | ||
| Amaroq Minerals DRC | 132.50 | 132.50 | 131.00 | +0.50 | +0.38% | 24.86K | 17:10:07 | ||
| Ambea | 62.90 | 63.40 | 62.10 | -0.30 | -0.47% | 87.74K | 17:18:34 | ||
| Anora Group | 4.99 | 5.01 | 4.93 | +0.04 | +0.81% | 16.09K | 17:17:33 | ||
| AQ AB | 629.00 | 640.00 | 626.00 | -6.00 | -0.94% | 5.69K | 17:12:19 | ||
| Arctic Paper SA | 55.75 | 56.90 | 55.45 | -0.45 | -0.80% | 20.94K | 17:18:26 | ||
| Arise Windpower | 38.85 | 38.85 | 38.15 | +0.20 | +0.52% | 26.57K | 17:18:32 | ||
| Aspo Oyj | 5.960 | 5.960 | 5.880 | +0.020 | +0.34% | 1.43K | 16:12:55 | ||
| Atria Oyj A | 9.380 | 9.500 | 9.380 | -0.120 | -1.26% | 3.49K | 16:38:16 | ||
| Attendo International publ AB | 41.85 | 42.00 | 41.25 | -0.20 | -0.48% | 89.79K | 17:11:59 | ||
| Bactiguard Holding AB | 70.40 | 70.40 | 67.00 | +0.80 | +1.15% | 1.77K | 16:55:45 | ||
| Bang&Olufsen | 9.50 | 9.60 | 9.26 | +0.07 | +0.74% | 65.60K | 16:52:02 | ||
| BankNordik P/F | 157.5 | 159.0 | 157.5 | -1.5 | -0.94% | 0.16K | 15:19:20 | ||
| Beijer Alma | 210.5 | 212.0 | 209.5 | -0.5 | -0.24% | 9.80K | 17:04:24 | ||
| Bergman Beving AB | 222.50 | 223.50 | 219.00 | +1.50 | +0.68% | 1.68K | 17:09:55 | ||
| BHG Group AB | 13.92 | 14.16 | 13.92 | -0.21 | -1.49% | 439.03K | 17:18:48 | ||
| BICO Group | 46.56 | 48.48 | 46.56 | -1.44 | -3.00% | 38.47K | 17:18:06 | ||
| BioGaia B | 116.6 | 116.9 | 115.4 | +0.1 | +0.09% | 12.49K | 17:11:04 | ||
| BioInvent International | 26.350 | 26.350 | 25.400 | +1.050 | +4.15% | 43.21K | 17:18:48 | ||
| Bittium | 5.840 | 5.940 | 5.840 | -0.020 | -0.34% | 5.34K | 17:13:17 | ||
| Bonava A | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 123.00 | 16:00:00 | ||
| Bonava B | 10.20 | 10.26 | 10.04 | -0.05 | -0.49% | 245.64K | 17:17:50 | ||
| Bonesupport | 222.40 | 228.60 | 222.40 | -4.40 | -1.94% | 105.57K | 17:16:17 | ||
| Boozt | 126.30 | 127.50 | 123.60 | +0.10 | +0.08% | 29.82K | 17:18:06 | ||
| Brinova Fastigheter | 19.70 | 20.00 | 19.40 | +0.35 | +1.81% | 5.39K | 16:48:10 | ||
| Broedrene A & O Johansen | 70 | 71 | 70 | 0 | 0.43% | 33.68K | 17:02:47 | ||
| BTS Group B | 356.00 | 357.00 | 351.00 | 0.00 | 0.00% | 402.00 | 16:56:23 | ||
| Bufab Holding AB | 337.40 | 340.00 | 330.60 | +1.80 | +0.54% | 55.16K | 17:16:05 | ||
| Byggmax Group | 34.28 | 34.28 | 33.70 | +0.50 | +1.48% | 42.04K | 17:19:03 | ||
| Calliditas Therapeutics | 109.40 | 109.70 | 107.50 | +2.50 | +2.34% | 62.65K | 17:18:53 | ||
| CapMan B | 2.035 | 2.050 | 2.030 | -0.010 | -0.49% | 20.19K | 17:11:29 | ||
| Catella AB A | 27.20 | 27.20 | 27.20 | -0.80 | -2.86% | 18.00 | 14:00:04 | ||
| Catella AB B | 30.25 | 30.75 | 30.20 | -0.25 | -0.82% | 50.24K | 17:15:12 | ||
| Catena Media | 8.63 | 9.04 | 8.58 | -0.14 | -1.60% | 102.24K | 17:17:55 | ||
| Cavotec SA | 16.15 | 16.15 | 16.15 | +0.10 | +0.62% | 0.06K | 14:10:25 | ||
| cBrain | 286.00 | 296.50 | 286.00 | -9.00 | -3.05% | 18.48K | 17:14:07 | ||
| CellaVision AB | 225.00 | 227.50 | 223.50 | -2.50 | -1.10% | 3.98K | 17:16:48 | ||
| Cint Group AB | 11.88 | 12.29 | 11.57 | +0.22 | +1.89% | 534.41K | 17:18:36 | ||
| Clas Ohlson B | 134.80 | 135.90 | 134.00 | -0.50 | -0.37% | 20.53K | 17:14:13 | ||
| Cloetta B | 16.50 | 16.73 | 16.44 | -0.23 | -1.37% | 353.58K | 17:16:59 | ||
| CoinShares International | 56.90 | 59.00 | 56.30 | -2.00 | -3.40% | 17.16K | 17:11:12 | ||
| Concentric AB | 189.60 | 189.60 | 187.00 | +1.20 | +0.64% | 1.09K | 17:10:41 | ||
| COOR Service Management AB | 47.82 | 48.86 | 46.86 | -0.98 | -2.01% | 80.04K | 17:18:03 | ||
| Copperstone Resources AB | 30.250 | 30.700 | 30.000 | 0.000 | 0.00% | 45.79K | 17:05:29 | ||
| Ctek AB | 18.50 | 18.50 | 18.08 | 0.00 | 0.00% | 5.14K | 17:18:18 | ||
| CTT Systems AB | 349.00 | 358.00 | 341.00 | +10.00 | +2.95% | 8.53K | 17:18:40 | ||
| Danske Andelskassers Bank | 12.800 | 12.800 | 12.450 | +0.150 | +1.19% | 2.59K | 16:37:23 | ||
| Digia | 5.300 | 5.300 | 5.300 | +0.080 | +1.53% | 1.11K | 16:59:06 | ||
| Duni AB | 102.20 | 104.20 | 101.40 | -1.20 | -1.16% | 12.33K | 17:12:42 | ||
| Dustin Group AB | 12.58 | 12.84 | 12.52 | -0.26 | -2.02% | 143.01K | 17:17:30 | ||
| Eastnine | 164.80 | 165.00 | 163.00 | -0.80 | -0.48% | 11.53K | 17:16:46 | ||
| Eik Fasteignafelag HF | 9.85 | 9.85 | 9.70 | 0.00 | 0.00% | 30.10K | 17:07:33 | ||
| Eimskipafelag Islands | 330.00 | 330.00 | 330.00 | +0.00 | +0.00% | 0 | 26/04 | ||
| Elanders B | 98.90 | 99.30 | 98.10 | +0.10 | +0.10% | 6.23K | 17:14:15 | ||
| Enea | 59.90 | 60.70 | 58.30 | +1.00 | +1.70% | 79.98K | 17:02:20 | ||
| Enento Plc | 16.640 | 16.780 | 16.580 | -0.060 | -0.36% | 5.37K | 16:49:49 | ||
| Engcon AB | 90.20 | 90.80 | 88.50 | +0.10 | +0.11% | 15.77K | 17:18:12 | ||
| Eolus Vind publ AB | 71.40 | 72.00 | 71.10 | +0.10 | +0.14% | 6.27K | 17:17:41 | ||
| Ependion AB | 108.60 | 108.80 | 107.80 | +1.20 | +1.12% | 1.94K | 16:59:05 | ||
| eQ Oyj | 13.650 | 13.700 | 13.550 | +0.100 | +0.74% | 1.92K | 16:50:02 | ||
| Etteplan | 13.000 | 13.550 | 13.000 | -0.600 | -4.41% | 126.00 | 14:59:37 | ||
| Evli Pankki Oyj | 19.600 | 19.700 | 19.500 | +0.100 | +0.51% | 194.00 | 17:17:03 | ||
| eWork Group | 144.00 | 144.80 | 139.60 | +1.00 | +0.70% | 6.51K | 17:15:37 | ||
| Fagerhult | 71.0 | 71.2 | 70.3 | 0.0 | 0.00% | 33.25K | 17:11:43 | ||
| Fasadgruppen Group AB | 68.70 | 69.50 | 68.00 | -0.60 | -0.87% | 9.09K | 17:01:01 | ||
| Fastighets Trianon | 17.95 | 18.00 | 17.70 | -0.05 | -0.28% | 4.29K | 16:17:08 | ||
| Fastighetsbolaget Emilshus AB | 32.20 | 32.90 | 31.90 | -0.40 | -1.23% | 7.56K | 17:04:10 | ||
| Festi hf | 190.00 | 192.00 | 190.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Finnair Oyj | 2.9580 | 2.9720 | 2.9280 | +0.0020 | +0.07% | 101.62K | 17:18:03 | ||
| Flugger B | 336.0 | 336.0 | 322.0 | +6.0 | +1.82% | 0.21K | 16:53:37 | ||
| FM Mattsson Mora | 53.8000 | 54.6000 | 53.4000 | +0.4000 | +0.75% | 1.65K | 17:18:19 | ||
| FSecure Oyj | 2.10 | 2.12 | 2.06 | -0.01 | -0.47% | 57.11K | 17:18:47 | ||
| G5 Entertainment publ AB | 120.40 | 121.00 | 117.60 | +2.80 | +2.38% | 8.87K | 17:12:33 | ||
| Gaming Innovation | 33.40 | 33.90 | 33.35 | +0.05 | +0.15% | 20.95K | 17:03:21 | ||
| Garo | 31.50 | 31.65 | 31.00 | +0.15 | +0.48% | 9.75K | 17:12:59 | ||
| Genova Property Group AB | 40.80 | 41.20 | 39.80 | 0.00 | 0.00% | 0 | 29/04 | ||
| Gofore | 24.2000 | 24.4500 | 24.1500 | -0.2500 | -1.02% | 5.31K | 17:12:26 | ||
| Granges | 131.90 | 132.50 | 129.70 | +2.10 | +1.62% | 358.41K | 17:18:36 | ||
| Green Hydrogen Systems AS | 8.30 | 8.40 | 8.23 | -0.03 | -0.36% | 97.91K | 17:17:37 | ||
| Green Landscaping | 84.70 | 84.70 | 78.50 | +6.10 | +7.76% | 88.24K | 17:18:39 | ||
| Gubra AS | 296.00 | 299.00 | 287.00 | +9.00 | +3.14% | 14.13K | 17:18:05 | ||
| Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
| Gyldendal B | 328.0 | 328.0 | 320.0 | +8.0 | +2.50% | 0.10K | 16:37:09 | ||
| H+H International | 76.40 | 78.70 | 76.00 | -1.40 | -1.80% | 12.84K | 17:05:33 | ||
| Hagar hf. | 73.500 | 73.500 | 73.500 | -1.000 | -1.34% | 1.30K | 17:09:56 | ||
| Hampidjan | 140.5000 | 140.5000 | 140.0000 | 0.0000 | 0.00% | 0 | 29/04 | ||
| Hansa Biopharma | 28.90 | 29.00 | 28.42 | -0.10 | -0.34% | 26.93K | 17:15:06 | ||
| Hanza AB | 57.700 | 59.000 | 57.500 | -0.800 | -1.37% | 20.49K | 17:18:40 | ||
| Harvia Oyj | 40.50 | 41.35 | 40.50 | -0.65 | -1.58% | 7.91K | 17:08:54 | ||
| HEBA Fastighets | 32.40 | 32.90 | 32.00 | -0.20 | -0.61% | 14.26K | 17:02:01 | ||
| Hexatronic Group AB | 34.13 | 34.19 | 32.70 | +0.58 | +1.73% | 807.19K | 17:18:49 | ||
| Hoist Finance AB | 52.40 | 53.00 | 52.00 | +0.20 | +0.38% | 56.46K | 17:12:30 | ||
| Humana | 29.95 | 30.30 | 29.45 | +0.55 | +1.87% | 139.94K | 17:14:44 | ||
| I.A.R Systems B | 147.00 | 148.00 | 144.00 | +2.00 | +1.38% | 39.47K | 17:15:13 | ||
| Icelandair Group | 0.990 | 1.010 | 0.960 | -0.020 | -1.98% | 65.67M | 17:17:29 | ||
| Incap Oyj | 8.9350 | 8.9350 | 8.8600 | +0.0200 | +0.22% | 2.66K | 17:14:01 | ||
| Investment Oresund | 110.20 | 111.80 | 110.00 | -1.20 | -1.08% | 30.27K | 17:18:22 | ||
| Invisio Communications AB | 243.50 | 248.00 | 242.00 | -4.00 | -1.62% | 5.80K | 17:10:52 | ||
| Inwido | 135.70 | 136.40 | 131.20 | +3.10 | +2.34% | 67.01K | 17:18:06 | ||
| Isfelag hf | 154.00 | 154.60 | 154.00 | 0.00 | 0.00% | 203.75K | 16:57:20 | ||
| ITAB Shop Concept B | 19.0 | 19.4 | 18.9 | -0.1 | -0.26% | 52.75K | 17:12:40 | ||
| John Mattson | 55.000 | 55.400 | 55.000 | -0.400 | -0.72% | 0.02K | 17:02:27 | ||
| K-Fast | 18.10 | 18.30 | 17.74 | +0.36 | +2.03% | 263.95K | 17:15:52 | ||
| KABE B | 336.00 | 340.00 | 332.00 | +1.00 | +0.30% | 0.52K | 16:22:44 | ||
| Kamux Suomi | 5.380 | 5.460 | 5.380 | -0.070 | -1.28% | 10.59K | 17:03:33 | ||
| Karnov Group | 66.10 | 66.30 | 65.00 | +1.10 | +1.69% | 3.85K | 17:02:52 | ||
| KlaraBo Sverige AB | 18.88 | 19.22 | 18.66 | -0.08 | -0.42% | 15.40K | 17:14:42 | ||
| Know IT AB | 144.00 | 146.40 | 142.80 | -1.40 | -0.96% | 11.14K | 17:19:07 | ||
| Kvika banki | 14.15 | 14.15 | 14.15 | +0.20 | +1.43% | 7.06K | 17:06:35 | ||
| Laan Spar Bank AS | 720.0 | 720.0 | 720.0 | +0.0 | +0.00% | 0 | 14:00:01 | ||
| Lassila&Tikanoja | 8.74 | 8.82 | 8.71 | +0.03 | +0.34% | 6.59K | 17:13:12 | ||
| Lime Tech | 344.50 | 344.50 | 320.50 | +24.50 | +7.66% | 10.66K | 17:17:57 | ||
| Linc AB | 68.80 | 69.00 | 68.50 | +0.30 | +0.44% | 7.20K | 17:11:34 | ||
| Lindex Oyj | 2.92 | 2.96 | 2.90 | -0.02 | -0.68% | 64.09K | 17:16:48 | ||
| Logistea AB | 13.04 | 13.36 | 13.04 | -0.12 | -0.91% | 48.47K | 17:10:13 | ||
| Logistea AB | 13.45 | 13.45 | 13.45 | 0.00 | 0.00% | 0.03K | 16:00:00 | ||
| Lucara Diamond Corp | 2.65 | 2.71 | 2.65 | -0.05 | -1.85% | 37.18K | 16:15:55 | ||
| Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0.00K | 17:01:28 | ||
| Marimekko Oyj | 12.70 | 12.74 | 12.50 | +0.02 | +0.16% | 4.38K | 17:18:20 | ||
| Matas | 111.40 | 113.20 | 111.00 | -1.20 | -1.07% | 20.75K | 17:18:29 | ||
| MedCap | 429.500 | 433.500 | 428.500 | -2.500 | -0.58% | 2.98K | 17:19:07 | ||
| Mekonomen | 112.4 | 112.6 | 111.2 | +1.2 | +1.08% | 11.47K | 17:16:21 | ||
| MilDef Group AB | 62.40 | 63.20 | 62.10 | -0.40 | -0.64% | 24.47K | 17:19:01 | ||
| Momentum AB | 137.20 | 137.20 | 135.00 | +0.60 | +0.44% | 5.86K | 17:15:33 | ||
| MT Hoejgaard | 222.0 | 223.0 | 220.0 | -1.0 | -0.45% | 1.60K | 16:32:45 | ||
| Musti | 24.60 | 24.70 | 24.00 | -0.60 | -2.38% | 1.37K | 16:44:33 | ||
| Nederman | 191.0 | 191.0 | 189.2 | 0.0 | 0.00% | 13.73K | 16:37:00 | ||
| Net Insight B | 5.27 | 5.32 | 5.23 | -0.08 | -1.50% | 163.87K | 17:14:01 | ||
| Nilfisk | 146.000 | 147.400 | 144.600 | 0.000 | 0.00% | 6.63K | 16:44:37 | ||
| Nivika Fastigheter AB | 34.90 | 35.00 | 34.60 | +0.10 | +0.29% | 5.56K | 16:54:23 | ||
| Nnit AS | 105.60 | 107.80 | 105.60 | -1.20 | -1.12% | 4.24K | 17:18:14 | ||
| Nobia AB | 4.55 | 4.59 | 4.49 | +0.05 | +1.20% | 795.10K | 17:18:02 | ||
| NoHo Partners | 8.040 | 8.040 | 7.980 | +0.060 | +0.75% | 4.23K | 17:06:10 | ||
| Nordic Paper Holding AB | 55.35 | 55.90 | 55.10 | -0.15 | -0.27% | 88.54K | 17:18:52 | ||
| Nordic Waterproofing Holding AB | 160.00 | 162.60 | 159.20 | -0.80 | -0.50% | 5.48K | 17:07:05 | ||
| Norion Bank AB | 40.85 | 41.25 | 40.55 | +0.15 | +0.37% | 21.09K | 17:13:36 | ||
| North Media | 60.80 | 60.80 | 60.20 | +0.40 | +0.66% | 1.21K | 17:16:36 | ||
| Norva24 AB | 25.70 | 26.10 | 25.55 | -0.10 | -0.39% | 6.19K | 17:01:33 | ||
| NOTE AB | 140.00 | 140.80 | 138.50 | +1.10 | +0.79% | 27.63K | 17:19:02 | ||
| NTG Nordic Transport | 285.000 | 287.000 | 283.500 | +0.500 | +0.18% | 2.09K | 17:13:26 | ||
| Oculis Holding | 1,790.00 | 1,790.00 | 1,760.00 | +60.00 | +3.47% | 199.22K | 17:17:08 | ||
| OEM International B | 108.20 | 108.80 | 107.00 | +0.40 | +0.37% | 27.54K | 17:17:21 | ||
| Olgerdin Egill Skallagrims hf | 18.30 | 18.50 | 18.30 | 0.00 | 0.00% | 35.32K | 17:02:40 | ||
| Olvi Oyj A | 30.10 | 30.10 | 29.90 | 0.00 | 0.00% | 2.06K | 17:04:01 | ||
| Oma Saastopankki | 17.04 | 18.10 | 16.92 | -1.30 | -7.09% | 88.14K | 17:18:41 | ||
| Oriola-KD Oyj A | 1.045 | 1.100 | 1.020 | -0.055 | -5.00% | 15.98K | 16:15:06 | ||
| Oriola-KD Oyj B | 0.917 | 0.930 | 0.850 | -0.077 | -7.75% | 414.60K | 17:16:14 | ||
| Orron Energy AB | 7.30 | 7.46 | 7.29 | -0.17 | -2.22% | 370.31K | 17:17:15 | ||
| Per Aarsleff B | 326 | 327 | 325 | -1 | -0.31% | 1.87K | 17:03:23 | ||
| Pihlajalinna Oy | 8.04 | 8.06 | 7.96 | +0.08 | +1.01% | 613.00 | 16:18:24 | ||
| Platzer Fastigheter Holding | 89.40 | 89.60 | 88.10 | +0.60 | +0.68% | 3.40K | 17:15:27 | ||
| Ponsse Oyj 1 | 22.600 | 23.100 | 22.600 | 0.000 | 0.00% | 789.00 | 16:35:15 | ||
| Powercell Sweden | 26.40 | 27.70 | 25.78 | -1.22 | -4.42% | 173.45K | 17:18:09 | ||
| Pricer B | 11.50 | 11.82 | 11.44 | -0.26 | -2.21% | 194.72K | 17:14:59 | ||
| Proact IT Group | 104.00 | 106.00 | 103.80 | -0.40 | -0.38% | 13.64K | 17:12:44 | ||
| Probi AB | 205.00 | 208.00 | 203.00 | +2.00 | +0.99% | 124.00 | 15:11:12 | ||
| Profoto Holding AB | 73.00 | 73.00 | 72.60 | +1.40 | +1.96% | 0.17K | 16:54:51 | ||
| Puuilo Oyj | 10.24 | 10.28 | 9.99 | +0.23 | +2.30% | 52.41K | 17:12:17 | ||
| Raisio Vaihto-osake | 1.928 | 1.944 | 1.916 | -0.004 | -0.21% | 27.67K | 17:06:34 | ||
| Rapala VMC Oyj | 2.990 | 2.990 | 2.900 | +0.090 | +3.10% | 1.06K | 14:03:51 | ||
| RaySearch Labs B | 117.60 | 119.80 | 117.00 | -1.60 | -1.34% | 11.89K | 17:11:40 | ||
| Reginn hf | 22.400 | 22.400 | 22.400 | -0.200 | -0.88% | 10.00K | 16:55:20 | ||
| Reitir Fasteignafelag HF | 76.00 | 77.00 | 76.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Rejlers AB | 142.40 | 145.60 | 141.00 | -2.80 | -1.93% | 8.41K | 17:08:57 | ||
| Relais | 12.25 | 12.25 | 11.75 | +0.55 | +4.70% | 2.37K | 17:00:36 | ||
| Remedy Entertainment | 19.200 | 19.400 | 19.000 | 0.000 | 0.00% | 4.25K | 17:14:29 | ||
| Resurs | 16.5800 | 16.6000 | 15.4000 | +1.3100 | +8.58% | 1.01M | 17:18:28 | ||
| Ringkjoebing Landbobank | 1,178 | 1,185 | 1,171 | -6 | -0.51% | 9.13K | 17:15:28 | ||
| Rottneros AB | 11.54 | 11.58 | 11.28 | -0.08 | -0.69% | 22.67K | 17:06:37 | ||
| RTX | 94.20 | 95.00 | 94.20 | -0.60 | -0.63% | 0.47K | 17:15:05 | ||
| Rusta AB | 75.60 | 75.75 | 74.40 | +0.05 | +0.07% | 16.84K | 17:16:56 | ||
| RVRC Holding AB | 62.60 | 63.25 | 61.45 | -0.40 | -0.63% | 29.97K | 17:13:43 | ||
| Scandi Standard publ AB | 76.20 | 77.10 | 75.70 | -0.30 | -0.39% | 20.81K | 17:17:55 | ||
| Scandic Hotels Group AB | 58.60 | 59.00 | 58.05 | +0.25 | +0.43% | 149.40K | 17:17:29 | ||
| Scanfil | 7.480 | 8.150 | 7.450 | -0.030 | -0.40% | 6.35K | 17:18:15 | ||
| Sdiptech | 283.800 | 286.800 | 283.200 | +4.800 | +1.72% | 27.93K | 17:18:56 | ||
| Sedana Medical | 22.25 | 22.30 | 20.85 | +1.15 | +5.45% | 106.92K | 17:16:34 | ||
| Siminn hf | 9.950 | 9.950 | 9.950 | -0.050 | -0.50% | 0.00K | 16:56:04 | ||
| Sitowise Group Oyj | 2.80 | 2.94 | 2.75 | 0.00 | 0.00% | 1.77K | 17:03:06 | ||
| Sjova | 38.00 | 38.00 | 38.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Skeljungur | 16.30 | 16.60 | 16.30 | 0.00 | 0.00% | 16.91K | 17:11:24 | ||
| SkiStar | 153.30 | 153.50 | 152.00 | +0.60 | +0.39% | 16.27K | 17:17:22 | ||
| Solar B | 331.5 | 332.0 | 329.0 | +1.5 | +0.45% | 3.68K | 17:15:46 | ||
| SP Group | 211.5 | 213.0 | 208.5 | +1.0 | +0.48% | 6.32K | 17:14:35 | ||
| Sparekassen Sjaelland | 216.00 | 218.00 | 216.00 | -1.00 | -0.46% | 0.50K | 16:31:10 | ||
| Stendorren Fastigheter AB | 176.40 | 176.40 | 175.20 | +0.80 | +0.46% | 377.00 | 17:15:21 | ||
| Stillfront Group publ AB | 10.59 | 11.05 | 10.51 | -0.06 | -0.56% | 1.66M | 17:17:41 | ||
| Suominen Oyj | 2.5900 | 2.6000 | 2.5900 | 0.0000 | 0.00% | 429.00 | 15:09:36 | ||
| Swedish Logistic Property AB | 33.40 | 33.40 | 32.80 | +0.50 | +1.52% | 1.23M | 17:16:56 | ||
| Synsam AB | 51.00 | 51.50 | 51.00 | -0.30 | -0.58% | 19.58K | 17:17:53 | ||
| Taaleri | 8.16 | 8.25 | 8.13 | +0.03 | +0.37% | 12.56K | 17:16:28 | ||
| Talenom Oyj | 5.30 | 5.31 | 5.28 | -0.01 | -0.19% | 27.73K | 17:12:39 | ||
| Tallink | 0.730 | 0.748 | 0.728 | -0.018 | -2.41% | 24.45K | 17:07:25 | ||
| Tecnotree Oyj | 5.7470 | 5.9610 | 5.6510 | +0.0670 | +1.18% | 6.79K | 17:01:53 | ||
| Terveystalo | 8.7400 | 8.7700 | 8.6000 | +0.1400 | +1.63% | 31.85K | 17:14:01 | ||
| Tethys Oil | 36.25 | 36.50 | 35.55 | +0.55 | +1.54% | 64.41K | 17:16:07 | ||
| TF Bank | 209.00 | 212.00 | 208.00 | -1.00 | -0.48% | 3.17K | 17:13:16 | ||
| Tivoli | 728 | 734 | 726 | +4 | +0.55% | 0.39K | 17:03:54 | ||
| Tobii Dynavox AB | 54.60 | 54.80 | 52.50 | +1.10 | +2.06% | 730.80K | 17:14:36 | ||
| Tokmanni | 14.4500 | 14.4800 | 14.4000 | +0.0300 | +0.21% | 19.42K | 17:18:40 | ||
| Traction B | 282.00 | 282.00 | 274.00 | +8.00 | +2.92% | 889.00 | 16:52:33 | ||
| Trifork Holding AG | 113.80 | 114.00 | 113.00 | +0.40 | +0.35% | 1.52K | 16:49:16 | ||
| UIE PLC | 222 | 224 | 222 | -1 | -0.45% | 3.02K | 17:18:06 | ||
| Vatryggingafelag Islands hf | 17.100 | 17.200 | 16.900 | 0.000 | 0.00% | 0 | 29/04 | ||
| VBG GROUP B | 385.50 | 387.00 | 378.50 | +6.00 | +1.58% | 27.18K | 17:18:46 | ||
| Vestjysk Bank | 4.62 | 4.64 | 4.59 | +0.02 | +0.43% | 115.76K | 17:05:35 | ||
| Vestum AB | 7.660 | 7.680 | 7.300 | +0.270 | +3.65% | 139.19K | 17:18:25 | ||
| Viaplay AB | 0.73 | 0.74 | 0.70 | +0.01 | +1.95% | 14.27M | 17:18:48 | ||
| Viaplay AB | 1.30 | 1.30 | 1.30 | 0.00 | 0.00% | 0.01K | 14:00:04 | ||
| Viking Line Abp | 22.80 | 22.80 | 22.10 | -0.20 | -0.87% | 384.00 | 15:40:16 | ||
| VNV Global AB | 26.60 | 26.74 | 26.20 | -0.12 | -0.45% | 53.07K | 17:15:29 | ||
| Volati | 102.2000 | 103.6000 | 101.0000 | +0.4000 | +0.39% | 10.23K | 17:07:45 | ||
| WithSecure Oyj | 1.068 | 1.080 | 1.066 | -0.006 | -0.56% | 12.74K | 17:07:42 | ||
| XANO Industri | 92.2 | 95.9 | 91.2 | -1.8 | -1.91% | 5.62K | 16:43:10 | ||
| Xvivo Perfusion AB | 377.50 | 385.00 | 373.50 | +0.50 | +0.13% | 29.15K | 17:15:24 | ||
| YIT | 1.91 | 1.95 | 1.84 | +0.02 | +0.84% | 214.74K | 17:16:11 | ||
| Cibus Nordic Real Estate | 143.15 | 143.40 | 140.30 | +2.90 | +2.07% | 74.34K | 17:18:17 |
ค่าความเชื่อมั่นของฉัน
ค่าความเชื่อมั่นของคุณเป็นอย่างไรสำหรับตราสาร OMX Nordic Mid Cap ISK GI Equity?
ค่าความเชื่อมั่นของสมาชิก:
หรือ
โหวตเพื่อดูผลลัพธ์ของชุมชน!
แสดงความคิดเห็นเกี่ยวกับ OMX Nordic Mid Cap ISK GI Equity
คุณแน่ใจว่าต้องการลบกราฟนี้?
ลบ ยกเลิก
แทนที่กราฟที่แนบมาด้วยกราฟใหม่ ?
แทนที่ี่ ยกเลิก
เกณฑ์การแสดงความคิดเห็น
เพิ่มกราฟไว้ในคอมเมนต์
ยืนยันการบล็อก
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
รายงานความคิดเห็นนี้
ฉันรู้สึกว่าความคิดเห็นนี้
ความคิดเห็นได้รับการติดธงเตือน
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน