Investing.com ตลาดทางการเงินทั่วโลก

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

สต็อกโฮล์ม
สกุลเงิน ISK
605.69
-1.69(-0.28%)
ข้อมูลเรียลไทม์

องค์ประกอบของ OMX Nordic All-Share ISK GI Equity

ขาขึ้น (upside)

Electrolux B

95.396.393.6+2.28%483.87K
aa.aa

Atlas Copco A

179.2181.8177.4+0.03%565.94K
aa.aa

Boliden

370.00373.50364.90+0.74%244.52K
aa.aa

AstraZeneca

1,531.01,542.01,527.0-1.45%76.71K
aa.aa

Eniro

0.51800.52600.5140+1.17%92.47K
aa.aa

LM Ericsson B

85.2485.6684.48-0.88%794.86K
aa.aa

Alfa Laval AB

451.0460.4450.8-1.01%69.75K
aa.aa

ABB

561.4562.2553.4+1.59%387.16K
aa.aa

ASSA ABLOY B

330.7337.0330.4-0.60%169.73K
aa.aa

Atlas Copco B

156.3158.3154.8+0.10%330.19K
aa.aa

SEB A

178.25178.60176.00+0.28%699.17K
aa.aa

Sandvik AB

233.00234.10231.00+0.52%272.95K
aa.aa

Investor B

309.6310.9306.4+0.44%786.88K
aa.aa

Orron Energy AB

5.065.074.95+2.26%163.64K
aa.aa

H&M B

149.0149.7148.3-0.07%389.49K
aa.aa

SCA B

145.4146.2144.1+0.66%204.1K
aa.aa

Securitas B

147.00147.70146.55+0.10%205.97K
aa.aa

Swedbank A

263.20264.30261.00-0.11%853.68K
aa.aa

Skanska B

243.80245.30242.00+0.95%110.92K
aa.aa

Svenska Handelsbanken A

133.45133.95132.40+0.11%1.24M
aa.aa

Volvo B

324.90327.30321.00-1.10%1.28M
aa.aa

Tele2 AB

127.30127.90126.75+0.04%197.5K
aa.aa

Telia Company

35.7935.8435.26+1.33%2.8M
aa.aa

SKF B

236.2237.8233.7+0.25%334.97K
aa.aa

SSAB A

66.7867.1065.16+0.24%338.89K
aa.aa

Danske Bank

233.6235.2231.5-0.64%289.72K
aa.aa

Dampskibsselskabet Norden AS

185.7186.4182.8-0.32%25.55K
aa.aa

Carlsberg B

895.6905.0880.0-1.95%66.82K
aa.aa

DSV

1,401.51,426.01,396.5-0.39%46.24K
aa.aa

Novo Nordisk B

535.3551.4531.9-2.57%1.89M
aa.aa

Moller Maersk B

13,08513,34013,085-2.17%4.71K
aa.aa

Novozymes B

402.3404.6397.9+0.88%106.06K
aa.aa

Moller Maersk A

12,77012,90012,730-1.62%1.69K
aa.aa

NKT Holding

490.2494.4486.0+0.37%19.38K
aa.aa

Genmab

1,451.51,530.01,434.0-4.63%143.41K
aa.aa

FLSmidth&Co

352.2353.8349.0+0.69%26.22K
aa.aa

GN Store Nord

123.3124.7121.9+0.61%167.6K
aa.aa

Vestas Wind

108.6109.1104.9+1.50%1.06M
aa.aa

Demant

254.8257.6254.4-0.86%30.48K
aa.aa

Tryg

158.9158.9157.0+1.40%126.87K
aa.aa

Sydbank

439.2439.2429.8+1.01%27.61K
aa.aa

KONE Oyj

54.6655.7454.64-0.87%73.18K
aa.aa

Elisa Oyj

46.7247.2046.30+1.08%63.9K
aa.aa

Konecranes

68.6568.9067.850.00%20.1K
aa.aa

Cargotec Oyj

46.3446.9246.20-0.91%7.79K
aa.aa

Fortum

15.7815.8415.60+0.83%295.88K
aa.aa

Kesko

19.3819.5819.26+0.62%88.36K
aa.aa

Metsa Board Oyj B

4.0184.0644.004+0.70%108.42K
aa.aa

Neste Oyj

9.469.539.30+1.74%713.59K
aa.aa

Metso Oyj

10.90510.91010.775+0.93%173.97K
aa.aa

Stora Enso Oyj R

10.27010.37510.220+0.83%160.64K
aa.aa

Sampo Oyj A

8.678.678.56+1.26%953.83K
aa.aa

Nokian Renkaat

6.636.666.52+0.91%241.7K
aa.aa

TietoEVRY

19.9420.1219.90+0.50%54.53K
aa.aa

UPM-Kymmene

28.6628.7828.18+1.78%142.22K
aa.aa

YIT

2.332.342.28+0.78%86.45K
aa.aa

Nokia Oyj

4.8084.8234.747+0.12%1.88M
aa.aa

Outokumpu Oyj

3.75203.78703.7230-0.69%591.06K
aa.aa

Wartsila

17.4017.8517.36-1.69%81.91K
aa.aa

Sanoma Oyj

8.6808.6908.610+0.93%4.95K
aa.aa

Nordea Bank

13.03013.10012.980+0.04%1.87M
aa.aa

Coloplast

742.0745.6738.8-0.67%23.58K
aa.aa

Africa Oil Corp

12.7113.1812.54-2.61%1.17M
aa.aa

Axfood AB

239.2241.8239.0-0.71%82.42K
aa.aa

Castellum AB

110.95112.05110.50+0.14%188.19K
aa.aa

Elekta B

57.6058.5557.60-0.86%118.08K
aa.aa

Ericsson A

85.3085.9084.70-0.81%6.16K
aa.aa

Fabege

80.7081.5580.30+0.12%151.36K
aa.aa

Getinge B

216.7219.3215.1+0.84%156.31K
aa.aa

Hexagon B

117.2118.7116.3-0.04%454.87K
aa.aa

Holmen

441.6442.8437.0+0.91%64.88K
aa.aa

Hufvudstaden A

116.10117.20115.50+0.78%51.92K
aa.aa

Husqvarna A

57.6058.3057.60-1.03%1.71K
aa.aa

Husqvarna B

57.9258.7257.68-0.31%384.59K
aa.aa

Industrivarden A

398.00401.00396.20-0.15%50.26K
aa.aa

Investor A

308.2309.6305.3+0.23%92.63K
aa.aa

JM AB

149.2150.6147.7+0.40%44.98K
aa.aa

Kinnevik AB

77.378.176.8-0.31%1.06K
aa.aa

Kinnevik B

75.076.574.8-1.15%854.43K
aa.aa

Investment Latour

288.4294.8288.0-0.86%35.21K
aa.aa

Lindab International

207.80209.40204.40+1.27%59.48K
aa.aa

Loomis B

401.6404.2399.8+0.20%9.36K
aa.aa

Lundbergforetagen B

517.5520.0515.5+0.29%37.69K
aa.aa

MTG A

113.0113.0113.00.00%8
aa.aa

MTG B

112.9113.2111.3+0.36%32.84K
aa.aa

NCC A

190.5191.5189.5+0.53%497
aa.aa

NCC B

190.9192.4188.7+0.53%75.14K
aa.aa

Nobia AB

4.164.164.09+0.29%277.73K
aa.aa

Peab B

78.6079.1578.25+0.13%73.02K
aa.aa

Ratos B

35.8836.0035.20+1.36%102.56K
aa.aa

SAAB B

381.6382.0366.0+3.47%2.2M
aa.aa

SCA A

146.0146.0144.0+0.83%1.84K
aa.aa

SEB C

182.20183.00181.40+0.22%6.01K
aa.aa

SSAB B

65.9266.1864.14+0.55%1.58M
aa.aa

Tele2 AB A

126.00126.00125.00+0.80%122
aa.aa

Trelleborg B

412.40414.40409.40+0.24%48.61K
aa.aa

Volvo A

325.60328.40321.80-0.91%93.67K
aa.aa

AAK

287.2292.0287.2-1.91%32.37K
aa.aa

Active Biotech

0.0800.0840.075+2.83%3.18M
aa.aa

Addtech

302.80305.40300.80+0.33%20.36K
aa.aa

Afry AB

189.7190.8187.1+1.28%52.37K
aa.aa

Autoliv Inc. SDB

961.6980.9954.0-1.08%39.31K
aa.aa

AddNode B

102.10103.30101.50-0.29%20.68K
aa.aa

Anoto

0.0510.0550.050-1.17%561.78K
aa.aa

Avanza Bank

314.3316.7312.4-0.06%49.41K
aa.aa

Arise Windpower

37.1037.3036.35+1.50%11.07K
aa.aa

Fastighets AB Balder B

66.7866.9865.30+1.80%460.97K
aa.aa

Bergman Beving AB

302.00303.50298.50+0.50%4.24K
aa.aa

BE Group AB

44.7544.8044.650.00%1.69K
aa.aa

Beijer Alma

202.0204.0198.8+0.25%42.2K
aa.aa

Beijer Ref

159.45160.60158.60+0.28%127.72K
aa.aa

Ependion AB

116.00116.00115.00+0.69%3.31K
aa.aa

Betsson

153.96154.60152.66-0.10%76.45K
aa.aa

Bilia

135.4135.6133.2+1.42%28.47K
aa.aa

BillerudKorsnas

113.30116.40113.20-2.24%129.94K
aa.aa

BioInvent International

26.40026.60025.450+0.96%23.94K
aa.aa

BioGaia B

114.2114.9113.6-0.44%28.56K
aa.aa

Biotage AB

101.20102.60100.20+1.25%102K
aa.aa

Byggmax Group

51.1551.9049.10+4.18%104.3K
aa.aa

Bong AB

0.7780.7780.718+5.14%18.32K
aa.aa

Bjorn Borg

54.5054.5053.01+2.83%7.64K
aa.aa

Boule Diagnostics

9.169.469.04-0.87%14.43K
aa.aa

Brinova Fastigheter

17.1017.1016.85+1.48%1.73K
aa.aa

BTS Group B

266.00268.00265.00+0.38%1.72K
aa.aa

Bure Equity AB

321.60324.80320.40-0.43%20.52K
aa.aa

Catena AB

422.50426.00420.00+0.36%11.66K
aa.aa

Nelly Group AB

32.9532.9532.00+2.65%11.23K
aa.aa

CellaVision AB

170.00170.60165.40+2.29%3.5K
aa.aa

Clas Ohlson B

239.20239.80233.20+1.96%20.94K
aa.aa

Cloetta B

27.2027.3827.08+0.07%78.04K
aa.aa

Concejo AB

41.0041.0040.10-0.49%1.24K
aa.aa

Corem Property

4.894.914.89-0.20%456
aa.aa

CTT Systems AB

220.00222.00216.000.00%4.56K
aa.aa

Cavotec SA

17.3517.6517.30-1.70%6.17K
aa.aa

Dedicare B

47.7048.0547.25-0.73%5.63K
aa.aa

Dios Fastigheter

66.6567.6066.10+0.38%110.48K
aa.aa

Duni AB

102.00102.60102.00-0.97%7.85K
aa.aa

Duroc B

16.7017.1016.70-0.60%1.31K
aa.aa

Eastnine

41.2341.6441.08-0.78%12.65K
aa.aa

Elanders B

74.6075.5074.60-0.67%10.81K
aa.aa

Elon AB

24.2024.9024.20-2.81%670
aa.aa

Electrolux A

101.0103.0100.00.00%0
aa.aa

Enea

87.2088.0086.90-0.91%19.95K
aa.aa

eWork Group

137.80139.60137.60-1.29%3.73K
aa.aa

Fagerhult

43.843.942.8+1.74%17.97K
aa.aa

Bulten AB

67.2067.7067.00-0.30%4.73K
aa.aa

Fingerprint Cards B

0.010.010.01-1.55%21.23M
aa.aa

FastPartner

56.4056.5055.60+0.89%4.08K
aa.aa

FormPipe Software

26.0026.3026.00-1.14%2.55K
aa.aa

HEBA Fastighets

27.4527.4526.90+1.86%76.89K
aa.aa

HMS Networks

453.20480.00452.00-0.31%4.2K
aa.aa

Holmen

434.0455.0428.0+1.64%832
aa.aa

HEXPOL B

104.0105.0103.1+1.17%47.4K
aa.aa

I.A.R Systems B

136.50138.50132.50+3.02%5K
aa.aa

Indutrade AB

295.2299.4293.2+0.34%67K
aa.aa

Industrivarden C

397.80400.60396.30-0.13%74.48K
aa.aa

Image Systems

2.4702.5402.410-5.00%203.01K
aa.aa

ITAB Shop Concept B

20.020.419.9-0.75%46.86K
aa.aa

KABE B

285.00285.00279.00+0.71%152
aa.aa

Karolinska Development B

1.011.030.97+1.20%47.71K
aa.aa

Know IT AB

164.80168.20164.60-1.44%124.83K
aa.aa

Lagercrantz B

215.00216.60212.20+0.47%32.14K
aa.aa

Lammhults Design B

28.9029.1028.90-1.37%34
aa.aa

Atrium Ljungberg B

164.80165.80161.80+1.10%58.68K
aa.aa

Moberg Pharma

8.138.288.01-1.63%75.45K
aa.aa

Malmbergs Elektriska B

42.6042.7042.60-0.23%57
aa.aa

Mekonomen

129.0129.4126.6+2.38%36.09K
aa.aa

Mycronic publ AB

424.80425.40415.40+1.14%24.59K
aa.aa

Millicom DRC

299.6304.2292.6+2.32%184.72K
aa.aa

HAKI Safety A

26.8026.8026.80-0.74%29
aa.aa

HAKI Safety AB

25.1026.4025.10-1.18%510
aa.aa

Micro Systemations B

50.2051.2050.00-1.57%8.74K
aa.aa

mySafety AB

10.20010.2509.880-1.45%55.11K
aa.aa

Midsona A

12.0012.0012.000.00%0
aa.aa

Midsona B

8.809.008.650.00%17.99K
aa.aa

Medivir B

1.411.431.25-1.40%281.5K
aa.aa

Net Insight B

4.724.824.71-0.42%534.84K
aa.aa

New Wave Group B

103.40104.70103.40-0.48%42.15K
aa.aa

NIBE Industrier B

44.945.243.6+3.41%3.46M
aa.aa

Nederman

231.0232.0230.0-1.07%145
aa.aa

Nolato B

57.558.657.3-1.12%208.99K
aa.aa

NOTE AB

164.60166.00163.30-0.72%23.29K
aa.aa

Strax

0.090.090.09-0.46%39.96K
aa.aa

NOVOTEK B

76.2077.0075.80-1.04%4.34K
aa.aa

Vivesto AB

0.2470.2500.240+0.20%57.67K
aa.aa

Logistea AB

13.9013.9013.10-0.71%192
aa.aa

OEM International B

136.60138.60135.40-0.44%11.82K
aa.aa

Investment Oresund

114.20115.20114.00-0.35%14.76K
aa.aa

Orexo AB

15.415.515.1-1.91%1.09K
aa.aa

Proact IT Group

115.20115.60114.40-0.35%7.2K
aa.aa

PION AB

5.725.725.72+0.70%100
aa.aa

Precise Biometrics

3.0403.1753.025-4.25%283.92K
aa.aa

Prevas B

104.60105.00104.20-0.38%1.38K
aa.aa

Pricer B

8.588.638.21+3.25%223.75K
aa.aa

ProfilGruppen B

108.00109.50108.00-0.92%4.32K
aa.aa

Ratos A

37.3037.3037.30-0.27%546
aa.aa

RaySearch Labs B

227.50228.00221.50+1.56%50.64K
aa.aa

Rejlers AB

164.40166.00163.60-1.79%1.83K
aa.aa

Rottneros AB

8.008.047.99+0.25%16.95K
aa.aa

Sagax AB

210.00213.00209.00-1.87%2.5K
aa.aa

Sectra

222.15226.50221.00-0.52%18.05K
aa.aa

Sensys Traffic

42.20044.65041.850-4.95%24.93K
aa.aa

Svenska Handelsbanken B

183.2185.2181.6-0.87%123.59K
aa.aa

SinterCast AB

107.00109.00107.000.00%213
aa.aa

SKF A

235.5237.5234.5-0.21%7.03K
aa.aa

SkiStar

161.20162.70159.90+0.06%15.03K
aa.aa

Swedish Orphan Biovitrum

293.40295.40290.00-1.21%54.96K
aa.aa

Softronic B

22.5522.9022.55-0.66%22.29K
aa.aa

Stockwik Forvaltning

22.85023.75022.150-1.51%4.19K
aa.aa

Svedbergs i Dalstorp B

48.7549.0048.50-0.51%4.62K
aa.aa

Studsvik

124.20124.80122.20+1.14%302
aa.aa

SWECO A

188.50189.50187.000.00%653
aa.aa

SWECO B

188.20190.00187.70+0.48%27.81K
aa.aa

Systemair AB

82.8084.0082.60+0.49%33.99K
aa.aa

Traction B

270.00270.00269.000.00%118
aa.aa

TradeDoubler AB

5.605.705.60-1.41%27.72K
aa.aa

VBG GROUP B

313.00316.00312.00+0.32%5.89K
aa.aa

Vitec Software B

559.00563.00555.50-0.53%5.41K
aa.aa

Vitrolife

163.80165.20162.50-0.73%13.98K
aa.aa

Wallenstam B

43.1643.6842.82+0.42%215.31K
aa.aa

Wihlborgs Fastigheter

95.6095.9094.30+1.16%149.74K
aa.aa

XANO Industri

61.962.058.6+2.82%2.77K
aa.aa

Aalborg Boldspilklub

32.00032.40032.000-0.62%15
aa.aa

ALK-Abello B

137.70138.50135.50-0.43%57.24K
aa.aa

Alm. Brand

16.1516.2716.09-0.74%246.22K
aa.aa

Ambu

118.8121.5118.7-2.18%71.71K
aa.aa

Broedrene A & O Johansen

858584-0.12%8.55K
aa.aa

Atlantic Petroleum

1.81.91.6-11.76%40.42K
aa.aa

Bavarian Nordic

165.4166.4162.4-0.15%102.27K
aa.aa

Broendbyernes IF Fodbold

0.3400.3400.333-4.76%252.85K
aa.aa

BioPorto

1.4801.5001.476+0.41%66.85K
aa.aa

Pharma Equity AS

0.1400.1430.1400.00%0
aa.aa

Foeroya Banki PF

200.0200.0199.0+0.25%1.88K
aa.aa

Bang&Olufsen

14.2214.4014.00-0.70%29.31K
aa.aa

Carlsberg A

956984956-2.85%322
aa.aa

cBrain

141.00142.20138.60+0.14%8.99K
aa.aa

ChemoMetec

531.00533.00520.50-0.09%10.56K
aa.aa

Columbus

12.3012.5012.20-1.60%18.77K
aa.aa

Danske Andelskassers Bank

14.60014.90014.600-1.35%4.86K
aa.aa

Strategic Investments AS

0.8900.9300.8900.00%0
aa.aa

Dantax

478.00478.00468.00+0.42%54
aa.aa

DFDS

105.4105.7104.4+0.19%10.15K
aa.aa

Djurslands Bank

665.0665.0660.0+0.76%256
aa.aa

Scandinavian Investment Group

3.34003.34003.3400+2.45%100
aa.aa

Agf AS

0.7880.7900.776+1.55%34.13K
aa.aa

First Farms

83.0083.2083.00-0.24%3.32K
aa.aa

Flugger B

348.0348.0348.00.00%100
aa.aa

Gabriel Holding

146.0146.0146.00.00%74
aa.aa

German High Street B

70.0070.0070.000.00%0
aa.aa

Glunz&Jensen

66.5066.5066.500.00%0
aa.aa

Groenlandsbanken AS

830845805+3.11%613
aa.aa

Gyldendal A

1,2201,2201,2200.00%0
aa.aa

Gyldendal B

328.0328.0328.00.00%6
aa.aa

Harboes Bryggeri B

181.00183.50176.50+0.28%3.86K
aa.aa

H+H International

107.20108.80106.200.00%19.11K
aa.aa

MT Hoejgaard

259.0264.0255.0-0.38%3.31K
aa.aa

Hvidbjerg Bank

134.00135.00134.000.00%411
aa.aa

Jeudan

193193190+1.05%1.11K
aa.aa

Jyske Bank

578.0578.0570.0-0.17%27.92K
aa.aa

Copenhagen Airports AS

6,4006,4606,400-0.62%104
aa.aa

Brd. Klee B

4,2204,2204,2200.00%0
aa.aa

Kreditbanken

6,2506,3006,250-0.79%3
aa.aa

Laan Spar Bank AS

785.0785.0780.00.00%519
aa.aa

Lollands Bank

670.0675.0670.00.00%118
aa.aa

Luxor B

530.0530.0530.00.00%40
aa.aa

Moens Bank AS

240.0244.0240.0-1.64%735
aa.aa

NTG Nordic Transport

259.000263.000259.000-0.77%15.59K
aa.aa

Newcap

0.0980.0980.098-8.41%1.2K
aa.aa

North Media

38.8040.0038.50-2.51%3.42K
aa.aa

Park Street A/S

11.70011.70011.7000.00%0
aa.aa

Nordfyns Bank

344.0348.0344.0-1.71%160
aa.aa

NTR Holding B

4.884.884.880.00%0
aa.aa

Embla Medical hf

30.0030.8030.00+0.33%6.05K
aa.aa

Det Oestasiatiske Kompagni AS

9,200.009,200.009,050.000.00%4
aa.aa

Per Aarsleff B

486487482+0.21%3.87K
aa.aa

PARKEN

133.50134.50132.00-0.37%1.18K
aa.aa

Pandora

1,128.01,150.01,120.0-1.74%21.98K
aa.aa

Prime Office

174.00175.00161.000.00%0
aa.aa

Roblon A/S

98.098.092.5+3.16%1.79K
aa.aa

Royal Unibrew

556563555-0.98%17.04K
aa.aa

Rias B

610.0630.0610.0-3.17%55
aa.aa

Ringkjoebing Landbobank

1,1861,1881,170-0.08%4.21K
aa.aa

Rockwool Int. A

3,1003,1353,065+0.65%700
aa.aa

Rockwool Int. B

3,1303,1723,114+0.26%5.99K
aa.aa

SSBV-Rovsing

49.00051.00045.800+6.06%4.03K
aa.aa

RTX

72.8076.2069.20+12.00%29.82K
aa.aa

Schouw&Co

614.0618.0608.0+0.49%9.66K
aa.aa

Papirfabrikken Invest AS

47.8048.8047.00-2.45%2.25K
aa.aa

SKAKO

80.8083.4079.00+1.76%3.21K
aa.aa

Skjern Bank

203.00205.00200.00-0.49%6.16K
aa.aa

Solar B

265.5269.0264.5-1.12%14.74K
aa.aa

SP Group

321.5321.5316.5+1.74%1.34K
aa.aa

Spar Nord Bank

209.00209.00208.00+0.24%5.72K
aa.aa

Fynske Bank A/S

151.00152.00151.00-0.66%300
aa.aa

Tivoli

592598592-0.67%349
aa.aa

Agat Ejendomme

1.361.401.360.00%0
aa.aa

Cemat A/S

1.0001.0401.000-2.44%153.73K
aa.aa

UIE PLC

320320315+1.27%7.39K
aa.aa

Vestjysk Bank

4.834.844.78+0.21%198.05K
aa.aa

Zealand Pharma

496.60510.00493.80-2.15%65.25K
aa.aa

Aspocomp Group Oyj

4.6504.7404.630-2.52%3.67K
aa.aa

Aktia Bank

10.60010.60010.540+0.38%20.39K
aa.aa

Alandsbanken Abp A

40.2040.2040.00+0.50%140
aa.aa

Alandsbanken Abp B

38.90038.90038.600+0.52%1.1K
aa.aa

Alma Media

11.60011.70011.500-0.85%862
aa.aa

Aspo Oyj

4.9805.0204.960-0.40%6.78K
aa.aa

Atria Oyj A

11.80011.80011.650+2.16%1.34K
aa.aa

Biohit Oyj B

2.9102.9302.910-1.36%1.9K
aa.aa

Valoe Corp

0.92600.92600.88000.00%0
aa.aa

CapMan B

1.9561.9601.946+0.41%62.76K
aa.aa

Componenta Oyj

3.4303.5203.420-2.83%12.54K
aa.aa

Citycon

3.2523.2643.236+0.06%52.19K
aa.aa

Digia

6.8006.8006.540+3.03%1.8K
aa.aa

Dovre Group Plc

0.33400.33800.3200+4.05%94.22K
aa.aa

Bittium

7.9008.0607.900-1.99%16.59K
aa.aa

Elecster Oyj A

3.0603.0603.060+0.66%1
aa.aa

eQ Oyj

10.70010.80010.700-0.93%283
aa.aa

Etteplan

11.65011.70011.500+1.30%546
aa.aa

Exel Composites

0.3680.3690.360-0.27%33.1K
aa.aa

Finnair Oyj

3.71903.73353.6150-0.84%132.21K
aa.aa

Fiskars

16.1816.2016.04+0.62%3.69K
aa.aa

WithSecure Oyj

0.9310.9430.927-1.27%22.41K
aa.aa

Glaston

0.73200.73200.7280+0.27%1.57K
aa.aa

HKFoods Oyj

1.0801.0801.060+0.93%9.55K
aa.aa

Honkarakenne Oyj B

2.6502.6902.650-0.75%78
aa.aa

Huhtamaki Oyj

36.2636.7236.02+0.61%14.84K
aa.aa

Incap Oyj

10.960011.030010.8300+0.46%13.05K
aa.aa

Ilkka-Yhtyma Oyj 2

3.6603.6603.550+1.10%6.04K
aa.aa

Kesla Oyj A

3.7803.7803.7800.00%35
aa.aa

Kesko

19.1619.2618.98+0.95%7.85K
aa.aa

Kemira Oyj

22.3222.3621.94+1.45%16.14K
aa.aa

Keskisuomalainen A

7.2007.2007.080+1.69%946
aa.aa

Lassila&Tikanoja

8.929.008.92-0.11%967
aa.aa

Apetit

14.5514.6014.55+2.11%112
aa.aa

Martela Oyj A

0.7620.7740.762-1.55%933
aa.aa

Metsa Board Oyj A

5.5205.6605.520+1.47%175
aa.aa

Marimekko Oyj

13.1613.2813.140.00%3.93K
aa.aa

Reka Industrial Oyj

4.5204.5404.520-0.22%1.22K
aa.aa

Nurminen Logistics

1.0651.0651.040+1.43%4.43K
aa.aa

Oriola-KD Oyj A

1.1901.2201.190-2.46%18.87K
aa.aa

Oriola-KD Oyj B

1.1261.1441.120-1.57%35.8K
aa.aa

Olvi Oyj A

35.9035.9535.35+1.70%2.35K
aa.aa

Orion Oyj A

53.3053.5053.10+0.19%2.08K
aa.aa

Orion Oyj B

53.7454.3053.68-0.48%39.53K
aa.aa

Rebl Oyj

1.2201.2201.220-0.81%20
aa.aa

Panostaja Oyj

0.3950.4090.386+2.07%12.16K
aa.aa

Ponsse Oyj 1

27.00027.40027.000-0.74%617
aa.aa

QPR Software Oyj

1.0951.0951.010+7.88%4.36K
aa.aa

Raisio Vaihto-osake

2.3452.3502.310-0.21%20.06K
aa.aa

Rapala VMC Oyj

1.5901.5951.5900.00%30.59K
aa.aa

Revenio Group

25.1825.5225.18-0.63%2.94K
aa.aa

Afarak Group

0.30000.30400.3000-2.12%19.58K
aa.aa

Raute

15.90015.90015.800+1.27%1.58K
aa.aa

Saga Furs Oyj C

9.509.509.50+1.06%208
aa.aa

KH Group

0.5000.5000.495+2.46%24.55K
aa.aa

Scanfil

8.8908.9108.8700.00%339
aa.aa

SRV Group plc

5.1805.3005.160-0.38%2.36K
aa.aa

Investors House

5.7205.7205.7200.00%0
aa.aa

Lindex Oyj

3.093.103.04+0.82%46.1K
aa.aa

Stora Enso Oyj A

10.35010.40010.250+0.98%2.97K
aa.aa

Solteq

0.5820.5820.580+0.34%2.06K
aa.aa

Suominen Oyj

2.05002.09002.05000.00%2.21K
aa.aa

SSH Oyj

1.1901.1901.1900.00%400
aa.aa

Tecnotree Oyj

3.51153.59953.4200+0.93%1.23K
aa.aa

Teleste Oyj

2.9402.9902.940-1.67%200
aa.aa

Trainers House

2.13002.13002.1300-0.47%9
aa.aa

Tulikivi Oyj A

0.46700.49200.4540-2.71%23.77K
aa.aa

Vaisala Oyj A

46.1046.3545.900.00%5.44K
aa.aa

Viking Line Abp

23.0023.0023.00+2.68%147
aa.aa

Wulff-Yhtiot Oy

2.9902.9902.910+2.75%321
aa.aa

Digitalist Oyj

0.01360.01360.01300.00%107.31K
aa.aa

Boreo Oyj

11.10011.50011.100-3.48%7
aa.aa

Hagar hf.

103.000103.000102.0000.00%0
aa.aa

Icelandair Group

1.1451.1701.145-4.18%31.08M
aa.aa

Sotkamo Silver AB

0.09300.09390.0930-0.96%66.94K
aa.aa

Eimskipafelag Islands

440.00440.00432.000.00%0
aa.aa

Heimar hf

37.20037.20037.0000.00%94.38K
aa.aa

Skagi hf

19.75019.75019.7500.00%0
aa.aa

Syn hf

23.00023.00023.000+3.60%22.5M
aa.aa

Arctic Paper SA

39.7840.2039.64-1.04%3.01K
aa.aa

Sagax B

210.80213.60209.60+0.19%93.61K
aa.aa

Matas

130.20131.40129.80-0.76%15.72K
aa.aa

Fast Ejendom

129.00133.00128.000.00%0
aa.aa

Valmet

28.2128.3427.98+0.79%67.39K
aa.aa

Ovaro Kiinteistosijoitus

3.183.243.180.00%4.38K
aa.aa

Wetteri Oyj

0.2400.2400.224+1.27%8.37K
aa.aa

NoHo Partners

9.3609.4009.300+0.21%3.31K
aa.aa

Brim hf

71.4071.4071.400.00%0
aa.aa

Festi hf

292.00293.00292.000.00%0
aa.aa

Sjova

48.6049.2048.600.00%0
aa.aa

Granges

137.10137.90136.90-0.29%48.38K
aa.aa

NP3 Fastigheter AB

235.50238.00233.00+0.86%5.65K
aa.aa

Humble Group

10.15010.27010.090-1.07%82.95K
aa.aa

Samhallsbyggnadsbolaget

3.603.603.48+1.15%5.1M
aa.aa

Thule Group AB

342.60345.00339.40+0.47%104.5K
aa.aa

ISS A/S

161.70162.80161.30-0.06%73.35K
aa.aa

United Bankers Oyj

17.1517.1517.150.00%17
aa.aa

Powercell Sweden

27.5428.0027.46-1.64%28.49K
aa.aa

Lundin Gold Inc

281.00281.50277.50+1.26%33.12K
aa.aa

Eltel AB

6.806.806.680.00%350
aa.aa

Dustin Group AB

4.104.154.04+0.84%152.65K
aa.aa

Gruvaktiebolaget Viscaria

18.96019.04018.820-0.21%7.78K
aa.aa

Acrinova AB

8.808.808.800.00%5
aa.aa

Nnit AS

74.3075.4074.20-1.07%14.09K
aa.aa

Cantargia AB

1.631.651.61-0.85%179.6K
aa.aa

Evolution AB

798.00808.00795.20-1.34%228.96K
aa.aa

Bactiguard Holding AB

29.9031.1029.70-3.55%3K
aa.aa

Bufab Holding AB

440.20444.40440.20-0.18%1.26K
aa.aa

Episurf Medical AB

0.130.140.13+3.97%952.87K
aa.aa

Fenix Outdoor International AG

672.00672.00661.00+1.36%50
aa.aa

G5 Entertainment publ AB

121.00125.60119.20-3.20%27.41K
aa.aa

Hoist Finance AB

68.6068.8067.40+2.54%46.01K
aa.aa

Inwido

202.00202.60199.40+0.30%34.04K
aa.aa

Lifco publ AB

364.80368.20360.80+0.72%38.57K
aa.aa

Platzer Fastigheter Holding

74.6075.6073.90+0.27%38.13K
aa.aa

Scandi Standard publ AB

83.2083.8083.00+0.12%16.37K
aa.aa

Troax Group

191.80194.80191.60-0.93%66.13K
aa.aa

Enento Plc

16.00016.10015.9200.00%3.53K
aa.aa

Tobii AB

1.86901.86901.8150+2.08%99.79K
aa.aa

Eik Fasteignafelag HF

12.5012.5012.500.00%2
aa.aa

Reitir Fasteignafelag HF

110.00110.00110.000.00%0
aa.aa

Transtema Group AB

14.3614.4214.04-0.97%22.03K
aa.aa

Pihlajalinna Oy

13.0013.0012.85+0.39%6.95K
aa.aa

Robit Oyj

1.521.521.43+1.00%6.02K
aa.aa

Alimak Hek Group AB

134.60136.00134.40-0.30%9.32K
aa.aa

COOR Service Management AB

33.8834.4233.80-1.80%155.45K
aa.aa

Nilorngruppen AB

64.2064.6064.00-0.31%15.06K
aa.aa

Starbreeze AB A

0.190.190.19-4.26%12
aa.aa

Starbreeze AB B

0.190.190.19-0.16%850.54K
aa.aa

Talenom Oyj

3.413.423.31+3.03%54.99K
aa.aa

C-Rad

30.5531.1530.55-1.61%2.69K
aa.aa

Invisio Communications AB

424.00429.50419.50+1.07%20.81K
aa.aa

Pandox AB

179.20181.20178.60-0.11%16.25K
aa.aa

Wise Group AB

19.4019.4019.40+2.11%1
aa.aa

Eolus Vind publ AB

55.6056.5054.90-1.42%14.44K
aa.aa

Moment Group AB

7.087.967.000.00%0
aa.aa

Fastator

1.241.331.23+2.31%50.65K
aa.aa

Catella AB A

30.0030.0030.000.00%7
aa.aa

Catella AB B

30.2030.6530.05-0.66%20.55K
aa.aa

Christian Berner Trade Tech AB

38.6038.9037.70-1.28%6.3K
aa.aa

Sinch AB

22.8622.9022.41+0.53%985.39K
aa.aa

Hanza AB

80.05081.27579.900-1.05%8.01K
aa.aa

Hansa Biopharma

22.7823.2022.760.00%29.49K
aa.aa

Hexatronic Group AB

30.3630.9229.54+0.93%206.13K
aa.aa

Mendus AB

7.1997.2996.850+2.84%29.61K
aa.aa

Mangold AB

1,500.001,510.001,500.000.00%66
aa.aa

MedCap

370.000371.000360.000+1.51%16.82K
aa.aa

Egetis Therapeutics AB

4.004.083.94-1.96%343.54K
aa.aa

Stendorren Fastigheter AB

184.60185.60181.800.00%26.46K
aa.aa

Vestum AB

9.0109.1608.930-1.53%47.91K
aa.aa

Xvivo Perfusion AB

397.50399.50389.50+1.15%24.17K
aa.aa

Siili Solutions Oyj

6.106.146.04+0.33%5.76K
aa.aa

Taaleri

7.727.787.72-0.13%2.89K
aa.aa

Verkkokauppa.com Oyj

2.072.072.00-0.24%5.25K
aa.aa

Bravida Holding AB

92.1592.2591.10+0.82%27.01K
aa.aa

Saniona AB

6.786.856.660.00%199.46K
aa.aa

Siminn hf

14.40014.40014.400-0.69%1M
aa.aa

Dometic Group publ AB

48.0648.6247.80-0.70%129.79K
aa.aa

Attendo International publ AB

61.2061.4060.20+1.49%173.28K
aa.aa

Camurus AB

585.00585.50575.50-0.09%17.95K
aa.aa

Immunovia publ AB

0.340.350.33-4.72%519.33K
aa.aa

Stillfront Group publ AB

5.805.985.77-3.01%478.74K
aa.aa

Scandic Hotels Group AB

78.4079.3577.70-0.76%213.57K
aa.aa

Vicore Pharma Holding AB

7.4207.4207.240+1.37%78.2K
aa.aa

Sparekassen Sjaelland

276.50279.50272.50-0.36%6.11K
aa.aa

Consti Yhtiot Oy

10.2010.2010.20+0.49%295
aa.aa

Evli Pankki Oyj

19.75019.75019.400+2.07%539
aa.aa

Catena Media

3.223.303.22-1.08%26.71K
aa.aa

Scandinavian Tobacco

100.80102.00100.40-1.37%46.99K
aa.aa

AddLife

147.30149.40146.80-1.01%7.19K
aa.aa

Garo

21.0521.3020.80+0.72%17.61K
aa.aa

Humana

44.9545.5044.65-2.07%83.45K
aa.aa

Xbrane Biopharma

0.140.140.14-2.47%1.09M
aa.aa

Infant Bacterial Therapeutics

36.2037.1035.70-0.82%1.45K
aa.aa

Torm A

121.00122.40120.40-2.26%148.51K
aa.aa

Resurs

23.600023.600023.5200-0.42%330
aa.aa

Qt

80.750081.100079.3000+0.75%6.61K
aa.aa

Tokmanni

12.860012.900012.7100+1.26%23.02K
aa.aa

Lehto Group Oyj

0.03180.03400.02810.00%0
aa.aa

NGS Group

3.153.173.080.00%0
aa.aa

Iceland Seafood Intl

5.2505.2505.2500.00%0
aa.aa

Oersted AS

330.00333.10321.30+2.29%101K
aa.aa

Bonava A

10.6010.6010.60-0.93%100
aa.aa

Bonava B

10.1110.2210.05-0.10%56.75K
aa.aa

AcadeMedia

76.9077.3074.50+1.18%109.46K
aa.aa

B3 Consulting Group AB

62.0062.6061.70+0.49%1.79K
aa.aa

TF Bank

365.00366.00357.00+0.27%7.61K
aa.aa

Maha Energy

4.434.454.33-0.56%1.58K
aa.aa

Fortnox

63.1864.4263.08-1.10%176.59K
aa.aa

Flerie AB

43.505043.990043.2350-1.11%931
aa.aa

BICO Group

41.0841.0839.66+3.84%80.15K
aa.aa

Sagax D

31.750031.850031.6000+0.47%105.38K
aa.aa

Embracer Group

103.6000105.5800103.1000-1.95%457.48K
aa.aa

Alligator Bioscience

0.00860.00930.0081-5.49%302.63M
aa.aa

Volati

116.0000116.2000109.6000+6.62%17.76K
aa.aa

NAXS Nordic Access

54.80055.00054.200-1.08%7.13K
aa.aa

Skeljungur

17.6017.6017.40+0.57%6.43K
aa.aa

AQ AB

163.10164.34161.18+1.12%488.53K
aa.aa

EQL Pharma

77.000081.200075.0000-5.17%47.16K
aa.aa

Railcare

26.1026.5026.100.00%4.82K
aa.aa

Senzime

5.24005.48005.2400-4.03%29.2K
aa.aa

Sivers IMA

4.02004.05003.9200-1.71%468.78K
aa.aa

Oncopeptides

1.4981.4981.458+0.27%132K
aa.aa

IRLAB Therapeutics

5.2205.3005.0200.00%13.14K
aa.aa

Hampidjan

113.0000113.0000113.00000.00%0
aa.aa

MIPS

429.20436.60425.20+0.94%7.02K
aa.aa

Ambea

102.30103.10101.60+0.20%19.56K
aa.aa

Isofol Medical

1.50001.55201.4700-4.94%144.46K
aa.aa

Actic Group

11.750014.100011.3000-14.55%61.05K
aa.aa

FM Mattsson Mora

48.500048.500048.1000-2.02%376
aa.aa

Intl Petroleum

136.3000136.5000134.0000-0.44%42.32K
aa.aa

Instalco Intressenter

34.40034.52034.060+0.76%304.23K
aa.aa

Sdiptech

199.000199.000196.000+1.12%39.54K
aa.aa

Kamux Suomi

2.5002.5502.490-0.40%9.39K
aa.aa

Medicover

202.0000202.5000198.8000+0.50%10.78K
aa.aa

Munters

123.0000124.7000122.8000-0.24%132.78K
aa.aa

Boozt

117.40119.20117.10-0.51%28.29K
aa.aa

Remedy Entertainment

13.14013.74013.100-2.23%2.97K
aa.aa

Essity A

310.50311.00309.00-0.16%1.24K
aa.aa

Essity B

310.30311.00308.20-0.03%224.82K
aa.aa

Bonesupport

316.40320.80311.00-0.50%106.28K
aa.aa

Alligo AB

135.60138.60134.80-3.14%1.82K
aa.aa

Lundin Mining

86.7587.2585.80+0.87%236.56K
aa.aa

Fastighets Trianon

20.0020.2019.90-0.99%17.74K
aa.aa

Sedana Medical

16.2616.8416.20-2.87%85.34K
aa.aa

GreenMobility

27.3027.9027.00-2.15%4.95K
aa.aa

XSpray Pharma

30.2531.0030.05-1.47%4.58K
aa.aa

Balco Group

34.5534.6033.40+2.98%4.3K
aa.aa

BioArctic

219.2000222.0000216.4000+0.09%76.31K
aa.aa

Nilfisk

91.70092.70091.000-1.40%16.71K
aa.aa

Terveystalo

11.300011.360011.2800+0.18%13.62K
aa.aa

Ferronordic Machines

57.3058.5056.50-2.05%8.18K
aa.aa

Gofore

22.000022.000021.5000-0.23%3.49K
aa.aa

Strategic Partners AS

751.30751.40751.200.00%0
aa.aa

TCM Group

72.6073.2072.00-1.89%1K
aa.aa

Arjo

38.4238.4837.94+1.11%71.73K
aa.aa

Corem Property

4.57004.67604.5580-0.95%474.15K
aa.aa

​Cibus Nordic Real Estate

148.40148.45146.75+0.51%90.91K
aa.aa

Kvika banki

20.1020.2019.900.00%0
aa.aa

Harvia Oyj

45.3545.7045.10+0.55%4.66K
aa.aa

Anora Group

3.603.613.51+2.71%74.99K
aa.aa

Green Landscaping

66.4067.7066.40-0.90%1.67K
aa.aa

BHG Group AB

22.2622.7822.24-2.45%86.88K
aa.aa

Infrea

12.8513.1012.85-1.53%3.83K
aa.aa

Enersense

2.472.472.43+2.49%5.6K
aa.aa

Ovzon

24.8526.3022.80+11.69%836.11K
aa.aa

Netcompany

287.40289.00282.60-0.83%13.57K
aa.aa

NCAB Group

51.7552.5550.95+2.07%132.03K
aa.aa

Better Collective

108.80112.00108.80-2.86%18.81K
aa.aa

Arion Bank

161.000161.500160.500-0.62%388K
aa.aa

Kojamo

8.518.568.44+0.83%38.96K
aa.aa

Epiroc B

186.90188.50185.600.00%22.4K
aa.aa

Epiroc A

214.70216.20212.40+0.19%111.64K
aa.aa

Projektengagemang

7.547.567.54-5.51%4.81K
aa.aa

Eezy

0.830.830.800.00%0
aa.aa

Enad Global 7 AB

11.89012.14011.7000.00%32.52K
aa.aa

Alisa Pankki Oyj

0.190.190.19-0.53%5.09K
aa.aa

Nyfosa

85.4585.9584.05+1.06%88.86K
aa.aa

Tallink

0.6420.6420.634-0.93%6.68K
aa.aa

Oma Saastopankki

9.339.359.22+1.19%4.43K
aa.aa

Lime Tech

379.50384.50377.50-0.65%610
aa.aa

Q linea

0.040.050.04-4.60%7.52M
aa.aa

Samhallsbyggnadsbolaget I D

6.026.105.94+0.33%420.81K
aa.aa

Ennogie Solar AS

5.48005.48005.48000.00%1K
aa.aa

Ascelia Pharma

2.8702.9752.815-2.71%264.79K
aa.aa

Gentoo Media

20.7521.1519.94-1.19%103.51K
aa.aa

Viaplay AB

1.481.481.48+1.37%32
aa.aa

Viaplay AB

0.800.800.74+6.24%16.51M
aa.aa

Karnov Group

84.0084.6084.00-0.71%12.54K
aa.aa

John Mattson

59.80059.80058.600+1.36%8.58K
aa.aa

K2A Knaust & Andersson Fastigheter

5.966.065.86-1.97%2.65K
aa.aa

Seafire

5.025.144.99-1.95%1.08K
aa.aa

EQT AB

303.40306.50297.90+2.12%155.65K
aa.aa

K-Fast

13.7014.0213.70-1.86%9.04K
aa.aa

Relais

14.8014.9014.80-0.34%91
aa.aa

Optomed

3.964.043.94+1.02%9.65K
aa.aa

Traton

393.00401.50385.50-3.08%193.82K
aa.aa

Copenhagen Capital

5.65.75.6-1.77%3.98K
aa.aa

Musti

20.3020.4020.30-0.25%115
aa.aa

Electrolux Prof

70.3071.2070.30-0.14%19.11K
aa.aa

FastPartner AB

71.2071.3071.00-0.14%3.55K
aa.aa

Genova Property Group AB

47.1047.1047.10+0.21%7
aa.aa

VNV Global AB

18.6219.0518.56-0.16%64.14K
aa.aa

Shape Robotics AS

15.2515.7515.05-2.24%13.5K
aa.aa

Qliro AB

21.3521.7020.85-1.84%22.46K
aa.aa

Wastbygg Gruppen AB

11.1011.7510.70-7.11%39.19K
aa.aa

Nordic Waterproofing Holding AB

182.40182.60182.400.00%1.72K
aa.aa

Nordnet AB

231.80233.80230.80-0.09%147.44K
aa.aa

Annehem Fastigheter AB

16.0016.3016.00-1.84%10.04K
aa.aa

Fasadgruppen Group AB

21.6022.2021.20+1.65%94.93K
aa.aa

HusCompagniet AS

54.2054.6054.00-0.73%3.36K
aa.aa

Kreate Group Oyj

8.088.087.96+0.50%299
aa.aa

CoinShares International

66.0066.2061.00-1.49%23.43K
aa.aa

Yubico AB

213.00218.00212.00-0.23%34.37K
aa.aa

Pierce Group AB

10.2510.9010.250.00%192.96K
aa.aa

Orthex Oyj

5.125.185.12-1.16%1.2K
aa.aa

Sitowise Group Oyj

2.622.642.62-0.76%1.06K
aa.aa

Hemnet Group AB

339.80344.20336.80-0.41%26.57K
aa.aa

Arla Plast AB

50.2050.8049.90-1.18%1.04K
aa.aa

Kaldalon hf

26.0026.0026.00-0.38%56.7K
aa.aa

Sildarvinnslan hf

89.0089.0089.000.00%0
aa.aa

Sleep Cycle AB

43.2044.3043.20-2.48%8.17K
aa.aa

Corem Property Group AB

215.50219.50215.50-1.15%3.69K
aa.aa

Trifork Holding AG

79.1079.5079.00-1.37%4.31K
aa.aa

Cint Group AB

6.836.956.78-0.36%91.47K
aa.aa

Wall To Wall AB

57.2057.4057.20+1.42%504
aa.aa

Aquaporin AS

17.5017.9017.500.00%3K
aa.aa

Green Hydrogen Systems AS

0.280.320.24-11.01%1.36M
aa.aa

Puuilo Oyj

11.0611.1410.97-0.90%24.04K
aa.aa

Profoto Holding AB

40.0040.0039.600.00%509
aa.aa

MilDef Group AB

238.50238.50208.50+10.67%434.32K
aa.aa

Islandsbanki hf

122.50122.50122.50-1.01%1.23K
aa.aa

Nordic Paper Holding AB

50.0050.2049.870.00%5.96K
aa.aa

RVRC Holding AB

46.6247.5646.44+0.39%85.13K
aa.aa

Acrinova AB

8.908.908.68+1.14%5.79K
aa.aa

Stenhus Fastigheter I Norden AB

10.8210.9010.82-0.55%6.79K
aa.aa

Ctek AB

15.8416.3015.70-2.22%26.25K
aa.aa

Storskogen AB

13.1113.3413.04-0.94%1.59M
aa.aa

Truecaller AB

73.6073.7571.70+1.24%266.15K
aa.aa

Nordisk Bergteknik AB

12.2212.2212.08+0.99%12.89K
aa.aa

Netel Holding AB

12.5012.5012.40+0.64%31.86K
aa.aa

Volvo Car AB

24.7725.2324.17+0.67%3.17M
aa.aa

Synsam AB

44.8547.3544.50-0.55%224.96K
aa.aa

Logistea AB

13.8013.9813.72-0.43%35.91K
aa.aa

Solid FAB

82.9083.1082.10+0.48%4.23K
aa.aa

KlaraBo Sverige AB

15.6615.8015.42+0.26%274.31K
aa.aa

Nivika Fastigheter AB

40.4040.8040.00-0.49%1.71K
aa.aa

Norva24 AB

36.2536.3036.200.00%1.8M
aa.aa

Tobii Dynavox AB

59.2059.2057.50+1.20%81.35K
aa.aa

Kempower Oyj

13.1013.1012.62+3.80%38.53K
aa.aa

Lamor

1.351.371.32+2.27%22.59K
aa.aa

Fly Play hf

0.700.720.70-3.47%800K
aa.aa

Swedish Logistic Property AB

35.3035.3034.70+0.28%11.38K
aa.aa

Nanologica AB

1.711.711.61+3.02%4.62K
aa.aa

Momentum AB

161.60169.60161.60-0.74%2.8K
aa.aa

Fastighetsbolaget Emilshus AB

45.1045.9045.100.00%104.79K
aa.aa

Engcon AB

98.0099.5098.00-1.01%8.7K
aa.aa

Platinum Nova hf

4.364.364.360.00%1.01M
aa.aa

H Lundbeck B

39.1639.6238.86-1.11%44.13K
aa.aa

H Lundbeck B

31.4531.7531.20-0.94%14.52K
aa.aa

FSecure Oyj

1.621.631.62-0.61%35.65K
aa.aa

Alvotech

1,460.001,465.001,440.00-2.01%17.6K
aa.aa

Olgerdin Egill Skallagrims hf

18.5018.6518.500.00%0
aa.aa

SynAct Pharma AB

15.6916.1515.20-1.94%98.73K
aa.aa

Norion Bank AB

39.9040.5039.55-1.12%32.09K
aa.aa

Alleima AB

87.1587.4586.05+0.87%186.59K
aa.aa

Amaroq Minerals DRC

160.00160.50159.50-1.54%105.34K
aa.aa

Koskisen

7.127.127.10+0.28%615
aa.aa

Endomines AB

13.4513.8013.30-1.82%4.77K
aa.aa

Neobo Fastigheter AB

15.2115.4014.81+0.10%189.47K
aa.aa

Gubra AS

479.00480.00456.00+3.01%35.46K
aa.aa

Asetek AS

0.710.710.70-0.56%382.86K
aa.aa

Mandatum Oyj

5.495.505.43+1.18%189.34K
aa.aa

Rusta AB

78.0078.5077.900.00%9.19K
aa.aa

Isfelag hf

139.80143.00139.800.00%0
aa.aa

Karnell AB

47.9248.3647.46-1.70%10.27K
aa.aa

Oculis Holding

2,450.002,500.002,450.00-2.00%24.2K
aa.aa

Svitzer AS

218.20221.00217.45-0.86%10.3K
aa.aa

Prisma Properties AB

25.5025.6523.61-0.57%1.05K
aa.aa

Cinclus Pharma Holding AB

12.1813.0012.00-4.15%45.34K
aa.aa

Kalmar Oyj

33.8334.2133.60-0.51%8.61K
aa.aa

Apotea Sverige AB

75.0376.0074.62-0.40%35.55K
aa.aa

Carasent AB

22.3022.4722.02+0.90%24.38K
aa.aa

Intea Fastigheter AB

54.8155.7353.52+1.09%17.39K
aa.aa

Intea Fastigheter AB

32.7332.8032.28-0.23%1.03K
aa.aa

JBTMarel

17,400.0017,400.0017,400.00-2.79%531
aa.aa

Asmodee AB

90.7591.4590.15-0.33%256.54K
aa.aa
ติดตั้งแอปของเรา
การเปิดเผยความเสี่ยง: การซื้อขายตราสารทางการเงินและ/หรือเงินดิจิตอลจะมีความเสี่ยงสูงที่รวมถึงความเสี่ยงต่อการสูญเสียจำนวนเงินลงทุนของคุณบางส่วนหรือทั้งหมดและอาจไม่เหมาะสมกับนักลงทุนทั้งหมด ราคาของเงินดิจิตอลแปรปรวนอย่างมากและอาจได้รับผลกระทบจากปัจจัยภายนอกต่าง ๆ เช่น เหตุการณ์ทางการเงิน กฎหมายกำกับดูแล หรือ เหตุการณ์ทางการเมือง การซื้อขายด้วยมาร์จินทำให้ความเสี่ยงทางการเงินเพิ่มขึ้น
ก่อนการตัดสินใจซื้อขายตราสารทางการเงินหรือเงินดิจิตอล คุณควรตระหนักดีถึงความเสี่ยงและต้นทุนที่เกี่ยวข้องกับการซื้อขายในตลาดการเงิน ควรพิจารณาศึกษาอย่างรอบคอบในด้านวัตถุประสงค์การลงทุน ระดับประสบการณ์ และ การยอมรับความเสี่ยงและแสวงหาคำแนะนำทางวิชาชีพหากจำเป็น
Fusion Media อยากเตือนความจำคุณว่าข้อมูลที่มีในเว็บไซต์นี้ไม่ใช่แบบเรียลไทม์หรือเที่ยงตรงแม่นยำเสมอไป ข้อมูลและราคาที่แสดงไว้บนเว็บไซต์ไม่ใช่ข้อมูลที่ได้รับจากตลาดหรือตลาดหลักทรัพย์เสมอไปแต่อาจได้รับจากผู้ดูแลสภาพคล่องและดังนั้นราคาจึงอาจไม่เที่ยงตรงแม่นยำและอาจแตกต่างจากราคาจริงในตลาดซึ่งหมายความว่าราคานี้เป็นเพียงราคาชี้นำและไม่เหมาะสมสำหรับวัตถุประสงค์เพื่อการซื้อขาย Fusion Media และผู้ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้จะไม่รับผิดชอบใด ๆ สำหรับความเสียหายหรือการสูญเสียที่เป็นผลมาจากการซื้อขายของคุณหรือการพึ่งพาของคุณในข้อมูลที่มีในเว็บไซต์นี้
ห้ามใช้ จัดเก็บ ทำซ้ำ แสดงผล ดัดแปลง ส่งผ่าน หรือ แจกจ่ายข้อมูลที่มีอยู่ในเว็บไซต์นี้โดยไม่ได้รับการอนุญาตล่วงหน้าอย่างชัดแจ้งแบบเป็นลายลักษณ์อักษรจาก Fusion Media และ/หรือจากผู้ให้ข้อมูล ผู้ให้ข้อมูลขอสงวนสิทธิในทรัพย์สินทางปัญญาและ/หรือการแลกเปลี่ยนข้อมูลที่ให้ข้อมูลที่มีอยู่ในเว็บไซต์นี้
Fusion Media อาจได้รับผลตอบแทนจากผู้โฆษณาที่ปรากฎบนเว็บไซต์โดยอิงจากปฏิสัมพันธ์ของคุณที่มีกับโฆษณาหรือผู้โฆษณา
เวอร์ชั่นภาษาอังกฤษของเอกสารฉบับนี้เป็นเวอร์ชั่นหลักซึ่งจะเป็นเวอร์ชั่นที่เหนือกว่าเมื่อใดก็ตามที่มีข้อขัดแย้งไม่สอดคล้องตรงกันระหว่างเอกสารเวอร์ชั่นภาษาอังกฤษกับเอกสารเวอร์ชั่นภาษาไทย
© 2007-2025 - Fusion Media Limited ขอสงวนลิขสิทธิ์