โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
Aalborg Boldspilklub | 46.800 | 46.800 | 46.800 | +0.000 | +0.00% | 0.02K | 01/05 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | 0.00 | 0.00% | 1.61K | 01/05 | ||
Agf AS | 0.630 | 0.638 | 0.620 | 0.000 | 0.00% | 70.40K | 01/05 | ||
Aquaporin AS | 14.90 | 14.90 | 14.45 | +0.45 | +3.11% | 23.16K | 01/05 | ||
Asetek AS | 4.18 | 4.30 | 4.18 | -0.12 | -2.90% | 79.08K | 01/05 | ||
Atlantic Petroleum | 2.7 | 2.7 | 2.5 | 0.0 | 0.00% | 10.17K | 01/05 | ||
BioPorto | 1.302 | 1.312 | 1.270 | +0.006 | +0.46% | 344.04K | 01/05 | ||
Brd. Klee B | 3,980 | 4,140 | 3,980 | +0 | +0.00% | 0 | 24/04 | ||
Broendbyernes IF Fodbold | 0.750 | 0.760 | 0.732 | -0.004 | -0.53% | 117.39K | 01/05 | ||
Cemat A/S | 0.872 | 0.910 | 0.870 | -0.020 | -2.24% | 111.28K | 01/05 | ||
Columbus | 9.72 | 9.84 | 9.68 | -0.06 | -0.61% | 72.35K | 01/05 | ||
Copenhagen Capital | 5.5 | 5.5 | 5.4 | 0.1 | 1.85% | 5.38K | 01/05 | ||
Dantax | 420.00 | 420.00 | 420.00 | +4.00 | +0.96% | 0.00K | 01/05 | ||
Djurslands Bank | 510.0 | 515.0 | 510.0 | -5.0 | -0.97% | 0.34K | 01/05 | ||
EAC Invest AS | 11,000.00 | 11,000.00 | 11,000.00 | +300.00 | +2.80% | 0.00K | 01/05 | ||
Ennogie Solar AS | 12.4000 | 12.4000 | 12.1000 | +0.8000 | +6.90% | 0.81K | 01/05 | ||
Fast Ejendom | 112.00 | 112.00 | 109.00 | 0.00 | 0.00% | 1.46K | 01/05 | ||
First Farms | 80.00 | 80.00 | 79.00 | +0.80 | +1.01% | 6.67K | 01/05 | ||
Fynske Bank A/S | 170.00 | 170.00 | 168.00 | +5.00 | +3.03% | 9.00K | 01/05 | ||
Gabriel Holding | 268.0 | 268.0 | 268.0 | +0.0 | +0.00% | 0.00K | 01/05 | ||
German High Street B | 95.00 | 95.00 | 95.00 | +0.00 | +0.00% | 0 | 26/04 | ||
Glunz&Jensen | 74.50 | 74.50 | 74.50 | 0.00 | 0.00% | 0 | 30/04 | ||
GreenMobility | 30.00 | 30.60 | 29.30 | -0.10 | -0.33% | 0.53K | 01/05 | ||
Groenlandsbanken AS | 635 | 635 | 635 | -5 | -0.78% | 0.01K | 01/05 | ||
Harboes Bryggeri B | 121.00 | 122.50 | 115.50 | -1.50 | -1.22% | 13.42K | 01/05 | ||
HusCompagniet AS | 54.40 | 56.40 | 54.40 | -0.80 | -1.45% | 5.01K | 01/05 | ||
Hvidbjerg Bank | 114.00 | 115.00 | 113.00 | -1.00 | -0.87% | 0.49K | 01/05 | ||
Kreditbanken | 4,940 | 4,940 | 4,900 | +20 | +0.41% | 0.04K | 01/05 | ||
Lollands Bank | 590.0 | 590.0 | 585.0 | 0.0 | 0.00% | 0.07K | 01/05 | ||
Luxor B | 530.0 | 530.0 | 530.0 | +0.0 | +0.00% | 0.01K | 01/05 | ||
Moens Bank AS | 240.0 | 242.0 | 236.0 | +6.0 | +2.56% | 2.16K | 01/05 | ||
Newcap | 0.180 | 0.181 | 0.171 | -0.004 | -2.17% | 41.54K | 01/05 | ||
Nordfyns Bank | 336.0 | 340.0 | 334.0 | 0.0 | 0.00% | 0.45K | 01/05 | ||
NTR Holding B | 4.16 | 4.16 | 4.16 | 0.00 | 0.00% | 0 | 30/04 | ||
Orphazyme | 1,083.80 | 1,084.00 | 980.00 | -16.00 | -1.45% | 0.02K | 01/05 | ||
Park Street A/S | 10.500 | 10.800 | 10.500 | -0.500 | -4.55% | 2.50K | 01/05 | ||
PARKEN | 118.50 | 118.50 | 116.00 | +1.00 | +0.85% | 2.99K | 01/05 | ||
Penneo AS | 7.34 | 7.48 | 7.20 | -0.10 | -1.34% | 24.76K | 01/05 | ||
Pharma Equity AS | 0.240 | 0.247 | 0.240 | -0.005 | -2.04% | 155.81K | 01/05 | ||
Prime Office | 186.00 | 186.00 | 186.00 | +4.00 | +2.20% | 0.04K | 01/05 | ||
Rias B | 655.0 | 655.0 | 655.0 | 0.0 | 0.00% | 0 | 29/04 | ||
Roblon A/S | 81.0 | 81.0 | 81.0 | 0.0 | 0.00% | 0.02K | 01/05 | ||
SAS | 0.02 | 0.03 | 0.01 | 0.00 | 8.28% | 16.40M | 01/05 | ||
SBS | 11.60 | 12.65 | 11.60 | 0.00 | 0.00% | 11.48K | 01/05 | ||
Scandinavian Investment Group | 3.2400 | 3.2400 | 3.0000 | 0.0000 | 0.00% | 2.10K | 01/05 | ||
Shape Robotics AS | 33.00 | 34.20 | 32.60 | -0.50 | -1.49% | 53.73K | 01/05 | ||
Silkeborg IF Invest | 24.20 | 24.20 | 24.20 | +0.60 | +2.54% | 0.60K | 01/05 | ||
SKAKO | 78.80 | 79.80 | 77.60 | -1.00 | -1.25% | 1.51K | 01/05 | ||
Skjern Bank | 208.00 | 209.00 | 196.00 | +11.00 | +5.58% | 21.98K | 01/05 | ||
SSBV-Rovsing | 35.800 | 36.800 | 31.200 | +1.800 | +5.29% | 3.02K | 01/05 | ||
Strategic Investments AS | 1.200 | 1.200 | 1.200 | +0.000 | +0.00% | 0.42K | 01/05 | ||
TCM Group | 50.80 | 52.80 | 50.20 | -2.20 | -4.15% | 1.21K | 01/05 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน