โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
2020 Bulkers Ltd | 163.80 | 166.30 | 161.00 | +3.30 | +2.06% | 86.62K | 20:12:58 | ||
Abl ASA | 12.30 | 12.70 | 12.30 | 0.00 | 0.00% | 28.47K | 19:54:15 | ||
Af Gruppen | 133.40 | 135.80 | 133.40 | -1.60 | -1.19% | 25.25K | 20:19:21 | ||
Akva Group | 63.00 | 63.80 | 63.00 | -0.80 | -1.25% | 33.00 | 18:56:17 | ||
Amsc ASA | 32.40 | 33.25 | 32.25 | -0.75 | -2.26% | 76.83K | 20:18:03 | ||
AutoStore Holdings | 14.80 | 14.90 | 14.30 | +0.15 | +1.02% | 240.55K | 20:11:36 | ||
Avance Gas Holding Ltd | 184.60 | 194.00 | 184.00 | -2.00 | -1.07% | 184.47K | 20:13:17 | ||
Belships | 24.30 | 24.45 | 23.95 | +0.35 | +1.46% | 155.25K | 20:19:50 | ||
Bewi | 28.25 | 28.65 | 27.85 | +0.55 | +1.99% | 48.91K | 18:22:24 | ||
Bonheur | 238.50 | 238.50 | 233.50 | +3.50 | +1.49% | 5.61K | 19:49:23 | ||
Borgestad A | 0.41 | 0.44 | 0.41 | -0.02 | -5.07% | 1.82M | 20:17:19 | ||
BW LPG | 217.40 | 225.00 | 213.20 | +7.00 | +3.33% | 781.18K | 20:20:05 | ||
Byggma | 18.55 | 18.55 | 18.30 | 0.00 | 0.00% | 0 | 30/05 | ||
Cadeler | 66.70 | 67.40 | 64.00 | +2.30 | +3.57% | 1.12M | 20:19:14 | ||
Edda Wind | 24.10 | 25.00 | 24.00 | -0.30 | -1.23% | 32.04K | 20:03:00 | ||
Endur | 51.200 | 53.000 | 51.000 | -1.100 | -2.10% | 3.81K | 18:37:08 | ||
Ensurge Micropower ASA | 1.545 | 1.550 | 1.416 | +0.065 | +4.39% | 7.68M | 20:18:08 | ||
Eqva ASA | 5.000 | 5.240 | 5.000 | -0.240 | -4.58% | 45.04K | 20:11:09 | ||
FLEX LNG | 306.00 | 309.40 | 304.60 | +1.20 | +0.39% | 10.40K | 20:10:20 | ||
Frontline | 302.60 | 309.20 | 300.20 | +5.90 | +1.99% | 971.98K | 20:20:02 | ||
Golden Ocean | 152.50 | 154.25 | 151.55 | +1.50 | +0.99% | 232.14K | 20:18:54 | ||
Goodtech | 13.85 | 13.85 | 13.75 | +0.05 | +0.36% | 8.08K | 19:43:12 | ||
Gram Car Carriers AS | 258.00 | 258.50 | 258.00 | 0.00 | 0.00% | 11.23K | 20:17:09 | ||
Hafnia | 91.80 | 92.70 | 91.15 | +0.75 | +0.82% | 802.44K | 20:19:48 | ||
Hexagon Composites | 28.80 | 29.05 | 27.05 | +0.60 | +2.13% | 1.15M | 20:19:50 | ||
Hexagon Purus | 8.64 | 9.11 | 8.54 | +0.20 | +2.37% | 1.90M | 20:19:58 | ||
Idex ASA | 1.550 | 1.590 | 1.532 | 0.000 | 0.00% | 971.40K | 20:10:47 | ||
Jinhui Shipping | 7.46 | 7.46 | 6.78 | +0.86 | +13.03% | 515.05K | 20:19:08 | ||
Kitron | 33.16 | 33.20 | 32.60 | +0.10 | +0.30% | 163.47K | 20:18:49 | ||
Kongsberg | 903.00 | 904.50 | 888.50 | +13.00 | +1.46% | 87.21K | 20:19:45 | ||
MPC Container | 22.67 | 23.15 | 21.93 | +0.70 | +3.19% | 4.53M | 20:19:04 | ||
Multiconsult AS SE | 150.00 | 153.00 | 148.50 | -3.00 | -1.96% | 9.97K | 19:47:01 | ||
Nekkar Asa | 9.240 | 9.280 | 8.960 | +0.220 | +2.44% | 68.68K | 19:41:01 | ||
Next Biometrics | 8.00 | 8.00 | 7.70 | +0.32 | +4.17% | 131.59K | 19:53:53 | ||
Norbit | 66.70 | 67.00 | 65.00 | +0.30 | +0.45% | 59.55K | 20:15:56 | ||
Norconsult | 32.00 | 32.00 | 31.15 | +0.60 | +1.91% | 503.26K | 20:19:53 | ||
NRC Group | 12.30 | 12.60 | 12.20 | -0.25 | -1.99% | 20.43K | 20:12:20 | ||
Odfjell | 179.60 | 180.00 | 177.00 | +4.00 | +2.28% | 15.80K | 19:57:10 | ||
Odfjell B | 168.50 | 170.00 | 165.50 | +2.50 | +1.51% | 2.59K | 20:18:33 | ||
Okeanis Eco Tankers | 373.00 | 376.50 | 371.00 | -1.00 | -0.27% | 29.85K | 20:04:49 | ||
Stolt-Nielsen | 483.50 | 489.50 | 479.50 | +2.50 | +0.52% | 9.31K | 20:16:06 | ||
Tomra Systems | 137.40 | 139.10 | 134.90 | -0.60 | -0.43% | 111.16K | 20:18:44 | ||
Veidekke | 115.00 | 115.60 | 114.60 | -0.60 | -0.52% | 14.32K | 20:09:24 | ||
Vow | 6.99 | 7.12 | 6.11 | +0.66 | +10.43% | 782.30K | 20:18:50 | ||
Wallenius Wilhelmsen | 112.80 | 113.50 | 110.30 | +3.40 | +3.11% | 384.72K | 20:17:46 | ||
Wilh Wilhelmsen Holding A | 386.00 | 391.50 | 386.00 | -2.00 | -0.52% | 18.74K | 20:11:34 | ||
Wilh Wilhelmsen Holding B | 375.00 | 378.00 | 370.00 | +2.00 | +0.54% | 3.40K | 20:04:35 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน