โปรดลองค้นหาใหม่อีกครั้ง
ชื่อ | ล่าสุด | สูงสุด | ต่ำสุด | เปลี่ยน | % เปลี่ยน | ปริมาณ | เวลา | ||
---|---|---|---|---|---|---|---|---|---|
A2 Milk | 6.55 | 6.58 | 6.47 | -0.02 | -0.30% | 44.17K | 09:05:09 | ||
Air New Zealand | 0.55 | 0.55 | 0.54 | 0.00 | 0.00% | 380.00K | 09:08:16 | ||
ANZ Holdings | 31.50 | 31.50 | 30.66 | +0.87 | +2.84% | 38.30K | 09:09:06 | ||
Argosy Property | 1.100 | 1.110 | 1.090 | +0.005 | +0.46% | 91.06K | 08:15:11 | ||
Arvida | 1.050 | 1.060 | 1.050 | -0.010 | -0.94% | 78.27K | 08:24:10 | ||
Auckland Airport | 7.77 | 7.78 | 7.69 | -0.01 | -0.13% | 84.12K | 09:10:17 | ||
Chorus | 7.22 | 7.26 | 7.22 | +0.01 | +0.21% | 29.20K | 09:10:09 | ||
Contact Energy Ltd | 8.63 | 8.67 | 8.60 | -0.02 | -0.23% | 66.21K | 09:10:06 | ||
EBOS | 35.18 | 35.19 | 34.90 | +0.18 | +0.51% | 25.65K | 09:09:02 | ||
EROAD | 0.86 | 0.87 | 0.85 | 0.00 | 0.00% | 1.09K | 08:39:00 | ||
Fisher&Paykel Healthcare | 28.29 | 28.29 | 27.89 | +0.08 | +0.28% | 43.86K | 09:10:16 | ||
Fletcher Building | 3.70 | 3.75 | 3.69 | -0.02 | -0.54% | 106.09K | 09:05:04 | ||
Fonterra Shareholders | 3.69 | 3.70 | 3.64 | +0.05 | +1.37% | 20.23K | 09:09:29 | ||
Freightways | 8.40 | 8.47 | 8.40 | -0.10 | -1.18% | 109.77K | 09:04:46 | ||
Genesis Energy Ltd | 2.31 | 2.35 | 2.31 | -0.04 | -1.49% | 88.48K | 09:09:22 | ||
Goodman Property | 2.220 | 2.230 | 2.215 | +0.010 | +0.45% | 275.51K | 09:00:24 | ||
Heartland Group | 1.030 | 1.050 | 1.030 | -0.010 | -0.96% | 2.41M | 09:04:18 | ||
Infratil | 11.02 | 11.05 | 10.90 | +0.02 | +0.18% | 156.47K | 09:10:00 | ||
Investore Property | 1.100 | 1.120 | 1.100 | 0.000 | 0.00% | 62.37K | 08:44:05 | ||
Kiwi Property | 0.805 | 0.810 | 0.800 | -0.005 | -0.62% | 176.45K | 09:08:18 | ||
KMD Brands | 0.52 | 0.52 | 0.51 | +0.01 | +1.96% | 40.48K | 08:00:54 | ||
Mainfreight | 67.90 | 68.00 | 67.82 | +0.04 | +0.06% | 5.46K | 09:08:07 | ||
Manawa Energy | 4.25 | 4.25 | 4.25 | +0.01 | +0.24% | 5.83K | 06:23:42 | ||
Mercury NZ | 6.33 | 6.34 | 6.27 | -0.01 | -0.08% | 74.61K | 09:09:51 | ||
Meridian Energy Ltd | 5.97 | 6.01 | 5.95 | -0.03 | -0.42% | 108.71K | 09:10:08 | ||
NZX | 1.150 | 1.160 | 1.140 | -0.010 | -0.86% | 8.49K | 08:27:40 | ||
Oceania Healthcare | 0.580 | 0.590 | 0.580 | 0.000 | 0.00% | 127.43K | 09:03:50 | ||
Pacific Edge | 0.0970 | 0.0990 | 0.0950 | +0.0020 | +2.11% | 89.99K | 09:08:48 | ||
Port Tauranga | 4.90 | 4.93 | 4.90 | 0.00 | 0.00% | 42.86K | 09:08:26 | ||
Precinct Properties NZ | 1.165 | 1.170 | 1.155 | +0.015 | +1.30% | 1.94M | 09:00:12 | ||
Property Industry | 2.210 | 2.220 | 2.210 | -0.010 | -0.45% | 36.04K | 09:05:33 | ||
Restaurant Brands NZ | 3.43 | 3.48 | 3.40 | -0.09 | -2.56% | 20.47K | 09:07:45 | ||
Ryman Healthcare | 4.12 | 4.13 | 4.08 | +0.06 | +1.48% | 267.13K | 09:10:09 | ||
Sanford | 4.10 | 4.10 | 4.10 | +0.01 | +0.24% | 6.70K | 08:53:52 | ||
Scales | 3.35 | 3.39 | 3.35 | -0.04 | -1.18% | 6.70K | 09:08:22 | ||
Serko | 3.45 | 3.45 | 3.45 | +0.02 | +0.58% | 0.75K | 06:30:59 | ||
Skellerup | 4.390 | 4.430 | 4.390 | -0.030 | -0.68% | 29.03K | 08:16:40 | ||
Sky Network Television | 2.8400 | 2.9100 | 2.8300 | 0.0000 | 0.00% | 2.98K | 05:28:10 | ||
Skycity Entertainment | 1.72 | 1.78 | 1.72 | -0.03 | -1.71% | 136.42K | 09:07:43 | ||
Spark New Zealand | 4.73 | 4.76 | 4.72 | 0.00 | 0.00% | 203.35K | 09:10:11 | ||
Stride Property | 1.230 | 1.240 | 1.220 | 0.000 | 0.00% | 296.00K | 09:07:58 | ||
Summerset Group | 10.73 | 10.85 | 10.71 | -0.10 | -0.92% | 133.56K | 09:09:19 | ||
Synlait Milk | 0.48 | 0.49 | 0.49 | -0.01 | -1.02% | 58.08K | 09:07:39 | ||
Tourism Holdings | 2.85 | 2.88 | 2.85 | -0.02 | -0.70% | 6.29K | 05:06:44 | ||
Vector Ltd | 3.71 | 3.73 | 3.69 | +0.02 | +0.54% | 27.95K | 09:01:23 | ||
Vista | 1.72 | 1.84 | 1.72 | -0.12 | -6.52% | 3.80K | 08:55:09 | ||
Vital Healthcare | 2.145 | 2.160 | 2.135 | +0.015 | +0.70% | 74.31K | 08:37:05 | ||
Westpac Banking | 28.95 | 29.00 | 28.06 | +0.85 | +3.02% | 31.43K | 08:50:42 |
คุณแน่ใจหรือว่าคุณต้องการบล็อก %USER_NAME%?
เมื่อทำการบล็อก คุณและ %USER_NAME% จะไม่สามารถเห็นโพสต์ของแต่ละฝ่ายบนเว็บไซต์ Investing.com ได้
%USER_NAME% ได้ถูกเพิ่มเข้าไปใน Block List ของคุณแล้ว
เนื่องจากคุณเพิ่งยกเลิกการบล็อกบุคคลนี้ คุณต้องรอ 48 ชั่วโมงก่อนการบล็อกอีกครั้ง
ฉันรู้สึกว่าความคิดเห็นนี้
ขอบคุณ!
รายงานของคุณได้ถูกส่งไปยังผู้ดูแลบอร์ดของเราเพื่อการทบทวน